Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.49 13.28 13.31 1,306.3K
09:35 13.31 13.52 13.31 13.47 467.1K
09:40 13.47 13.49 13.39 13.45 258.9K
09:45 13.46 13.52 13.41 13.52 210.7K
09:50 13.51 13.64 13.50 13.60 262.0K
09:55 13.58 13.65 13.56 13.60 200.5K
10:00 13.60 13.62 13.48 13.54 228.3K
10:05 13.54 13.54 13.45 13.49 165.5K
10:10 13.48 13.52 13.44 13.46 137.2K
10:15 13.45 13.46 13.39 13.42 227.3K
10:20 13.43 13.50 13.43 13.50 122.6K
10:25 13.50 13.52 13.41 13.48 161.9K
10:30 13.46 13.47 13.37 13.38 189.6K
10:35 13.38 13.41 13.32 13.40 139.5K
10:40 13.38 13.39 13.33 13.33 73.6K
10:45 13.35 13.36 13.26 13.30 213.7K
10:50 13.30 13.34 13.28 13.29 52.8K
10:55 13.29 13.34 13.29 13.30 42.3K
11:00 13.28 13.35 13.27 13.30 106.9K
11:05 13.30 13.33 13.28 13.32 144.8K
11:10 13.30 13.30 13.26 13.27 39.1K
11:15 13.27 13.32 13.26 13.29 91.5K
11:20 13.30 13.30 13.21 13.21 111.4K
11:25 13.21 13.22 13.19 13.22 65.9K
13:00 13.23 13.23 13.12 13.20 137.6K
13:05 13.20 13.21 13.13 13.18 98.9K
13:10 13.16 13.22 13.15 13.18 66.6K
13:15 13.19 13.22 13.15 13.15 126.7K
13:20 13.21 13.26 13.18 13.23 118.3K
13:25 13.23 13.29 13.23 13.27 119.1K
13:30 13.27 13.28 13.20 13.23 71.5K
13:35 13.23 13.24 13.20 13.23 78.7K
13:40 13.24 13.33 13.24 13.31 179.1K
13:45 13.31 13.32 13.26 13.31 90.3K
13:50 13.31 13.32 13.30 13.32 82.6K
13:55 13.30 13.32 13.24 13.26 72.7K
14:00 13.24 13.27 13.23 13.27 41.5K
14:05 13.26 13.36 13.26 13.31 177.5K
14:10 13.33 13.36 13.31 13.33 53.9K
14:15 13.33 13.37 13.31 13.32 86.0K
14:20 13.36 13.40 13.31 13.39 164.2K
14:25 13.38 13.38 13.32 13.32 73.4K
14:30 13.32 13.36 13.31 13.32 95.7K
14:35 13.32 13.34 13.27 13.28 107.1K
14:40 13.28 13.30 13.20 13.23 149.5K
14:45 13.25 13.27 13.23 13.23 133.7K
14:50 13.24 13.26 13.20 13.21 123.5K
14:55 13.21 13.22 13.19 13.20 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available