Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.37 13.01 13.35 562.2K
09:35 13.35 13.36 13.28 13.28 195.7K
09:40 13.29 13.30 13.22 13.26 106.2K
09:45 13.25 13.29 13.21 13.29 142.8K
09:50 13.30 13.33 13.25 13.33 131.2K
09:55 13.32 13.34 13.29 13.34 95.7K
10:00 13.33 13.37 13.30 13.31 103.2K
10:05 13.30 13.32 13.28 13.28 46.3K
10:10 13.27 13.28 13.24 13.27 107.7K
10:15 13.28 13.29 13.22 13.29 43.0K
10:20 13.29 13.32 13.29 13.30 45.6K
10:25 13.29 13.31 13.28 13.31 43.0K
10:30 13.28 13.31 13.27 13.30 77.1K
10:35 13.31 13.33 13.28 13.30 92.0K
10:40 13.28 13.30 13.27 13.28 45.5K
10:45 13.28 13.31 13.28 13.29 60.1K
10:50 13.31 13.32 13.23 13.23 58.2K
10:55 13.24 13.25 13.20 13.25 97.3K
11:00 13.22 13.26 13.21 13.25 36.2K
11:05 13.26 13.31 13.26 13.31 67.6K
11:10 13.32 13.34 13.31 13.32 152.3K
11:15 13.32 13.37 13.32 13.32 100.0K
11:20 13.32 13.34 13.29 13.34 37.6K
11:25 13.32 13.38 13.32 13.37 114.7K
13:00 13.37 13.51 13.36 13.50 218.6K
13:05 13.51 13.53 13.49 13.50 114.9K
13:10 13.49 13.53 13.47 13.51 144.7K
13:15 13.53 13.57 13.51 13.52 226.9K
13:20 13.54 13.55 13.50 13.55 132.0K
13:25 13.55 13.58 13.50 13.56 116.0K
13:30 13.55 13.55 13.49 13.52 92.7K
13:35 13.53 13.59 13.53 13.59 97.5K
13:40 13.57 13.59 13.53 13.58 55.1K
13:45 13.59 13.61 13.55 13.55 126.7K
13:50 13.54 13.56 13.54 13.54 82.3K
13:55 13.53 13.53 13.49 13.51 109.8K
14:00 13.51 13.53 13.49 13.51 54.4K
14:05 13.51 13.51 13.47 13.48 49.8K
14:10 13.47 13.54 13.45 13.45 127.5K
14:15 13.45 13.49 13.42 13.49 62.6K
14:20 13.49 13.50 13.48 13.48 17.8K
14:25 13.48 13.49 13.45 13.47 64.7K
14:30 13.47 13.47 13.43 13.46 61.7K
14:35 13.47 13.47 13.43 13.43 56.2K
14:40 13.42 13.42 13.38 13.42 86.7K
14:45 13.42 13.43 13.40 13.41 78.7K
14:50 13.41 13.44 13.40 13.43 114.7K
14:55 13.43 13.43 13.41 13.41 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available