Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.57 13.76 540.5K
09:35 13.77 13.77 13.67 13.70 317.6K
09:40 13.70 13.72 13.58 13.65 176.1K
09:45 13.67 13.70 13.62 13.63 216.6K
09:50 13.63 13.66 13.61 13.65 183.8K
09:55 13.68 13.69 13.65 13.65 65.3K
10:00 13.65 13.71 13.61 13.63 100.1K
10:05 13.63 13.70 13.63 13.70 65.9K
10:10 13.70 13.71 13.69 13.70 53.3K
10:15 13.69 13.71 13.67 13.67 89.0K
10:20 13.67 13.68 13.64 13.64 26.4K
10:25 13.64 13.65 13.62 13.63 63.6K
10:30 13.62 13.68 13.62 13.64 44.9K
10:35 13.63 13.69 13.63 13.67 34.5K
10:40 13.68 13.70 13.66 13.66 29.7K
10:45 13.68 13.72 13.68 13.70 64.5K
10:50 13.70 13.70 13.66 13.68 24.4K
10:55 13.67 13.69 13.66 13.68 26.2K
11:00 13.68 13.72 13.68 13.71 39.3K
11:05 13.69 13.71 13.64 13.65 70.5K
11:10 13.65 13.66 13.61 13.64 39.3K
11:15 13.64 13.65 13.60 13.65 62.3K
11:20 13.62 13.63 13.60 13.63 140.4K
11:25 13.61 13.62 13.59 13.59 43.8K
13:00 13.60 13.60 13.49 13.51 169.7K
13:05 13.51 13.53 13.48 13.48 92.2K
13:10 13.50 13.52 13.49 13.50 53.3K
13:15 13.51 13.51 13.46 13.48 24.2K
13:20 13.48 13.49 13.45 13.45 52.0K
13:25 13.46 13.49 13.46 13.48 51.3K
13:30 13.48 13.48 13.45 13.47 29.5K
13:35 13.47 13.47 13.41 13.41 89.7K
13:40 13.43 13.43 13.40 13.42 40.3K
13:45 13.43 13.45 13.41 13.42 54.7K
13:50 13.42 13.45 13.42 13.45 30.6K
13:55 13.45 13.46 13.42 13.46 44.1K
14:00 13.47 13.47 13.42 13.43 83.4K
14:05 13.44 13.44 13.40 13.40 48.0K
14:10 13.41 13.47 13.40 13.43 22.6K
14:15 13.43 13.43 13.36 13.36 191.3K
14:20 13.37 13.37 13.32 13.36 207.9K
14:25 13.35 13.38 13.34 13.35 129.3K
14:30 13.35 13.40 13.35 13.40 68.0K
14:35 13.39 13.42 13.39 13.41 54.6K
14:40 13.41 13.42 13.38 13.38 108.8K
14:45 13.40 13.40 13.38 13.39 58.4K
14:50 13.38 13.42 13.38 13.41 109.2K
14:55 13.41 13.43 13.40 13.42 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available