Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.54 13.37 13.48 303.4K
09:35 13.43 13.46 13.34 13.40 87.1K
09:40 13.40 13.41 13.27 13.27 203.1K
09:45 13.27 13.37 13.25 13.35 198.3K
09:50 13.36 13.40 13.35 13.35 56.0K
09:55 13.33 13.36 13.27 13.28 60.1K
10:00 13.28 13.30 13.23 13.28 81.4K
10:05 13.26 13.32 13.24 13.32 147.8K
10:10 13.31 13.36 13.29 13.29 73.6K
10:15 13.31 13.32 13.26 13.28 66.6K
10:20 13.27 13.34 13.26 13.31 95.0K
10:25 13.28 13.30 13.27 13.29 77.2K
10:30 13.28 13.31 13.27 13.31 32.0K
10:35 13.30 13.32 13.28 13.31 29.1K
10:40 13.30 13.30 13.28 13.29 57.9K
10:45 13.29 13.30 13.26 13.26 102.2K
10:50 13.27 13.31 13.27 13.31 45.6K
10:55 13.32 13.35 13.29 13.30 46.1K
11:00 13.30 13.35 13.30 13.33 58.3K
11:05 13.33 13.33 13.29 13.29 25.9K
11:10 13.29 13.31 13.27 13.28 61.8K
11:15 13.27 13.28 13.25 13.26 14.4K
11:20 13.25 13.25 13.20 13.22 136.8K
11:25 13.21 13.22 13.18 13.21 58.2K
13:00 13.22 13.24 13.20 13.21 75.6K
13:05 13.21 13.23 13.20 13.20 50.8K
13:10 13.21 13.21 13.17 13.18 113.7K
13:15 13.18 13.22 13.16 13.21 29.7K
13:20 13.20 13.23 13.20 13.20 21.4K
13:25 13.20 13.26 13.20 13.26 41.5K
13:30 13.26 13.30 13.24 13.25 32.6K
13:35 13.26 13.30 13.26 13.28 27.8K
13:40 13.28 13.39 13.28 13.39 69.0K
13:45 13.38 13.40 13.33 13.35 58.8K
13:50 13.34 13.40 13.33 13.34 71.0K
13:55 13.33 13.37 13.32 13.33 43.4K
14:00 13.33 13.34 13.30 13.31 54.2K
14:05 13.30 13.34 13.29 13.34 50.0K
14:10 13.31 13.35 13.30 13.34 33.9K
14:15 13.34 13.37 13.33 13.37 26.9K
14:20 13.37 13.40 13.34 13.37 99.3K
14:25 13.37 13.38 13.31 13.32 74.4K
14:30 13.34 13.35 13.31 13.31 51.5K
14:35 13.30 13.36 13.30 13.36 55.9K
14:40 13.33 13.35 13.31 13.34 37.0K
14:45 13.34 13.37 13.34 13.37 66.6K
14:50 13.36 13.39 13.34 13.37 134.2K
14:55 13.37 13.40 13.36 13.36 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available