Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.47 13.26 13.31 164.3K
09:35 13.32 13.32 13.25 13.25 97.5K
09:40 13.26 13.28 13.21 13.28 133.4K
09:45 13.29 13.35 13.25 13.33 81.4K
09:50 13.35 13.38 13.33 13.33 76.7K
09:55 13.33 13.33 13.23 13.24 61.2K
10:00 13.24 13.26 13.22 13.24 95.0K
10:05 13.24 13.27 13.22 13.25 50.9K
10:10 13.26 13.27 13.22 13.24 16.7K
10:15 13.23 13.25 13.21 13.21 40.9K
10:20 13.22 13.24 13.16 13.17 71.4K
10:25 13.18 13.18 13.15 13.16 69.9K
10:30 13.17 13.17 13.12 13.16 86.0K
10:35 13.16 13.20 13.13 13.17 56.5K
10:40 13.16 13.16 13.12 13.12 75.1K
10:45 13.13 13.13 13.08 13.09 184.7K
10:50 13.10 13.10 13.05 13.05 85.5K
10:55 13.05 13.06 13.02 13.05 64.0K
11:00 13.03 13.04 12.99 13.01 153.8K
11:05 12.99 12.99 12.96 12.97 54.3K
11:10 12.97 12.98 12.95 12.97 68.3K
11:15 12.96 12.96 12.92 12.92 86.1K
11:20 12.93 12.93 12.88 12.88 142.0K
11:25 12.88 12.89 12.80 12.82 174.6K
13:00 12.81 12.84 12.74 12.83 193.5K
13:05 12.84 12.96 12.83 12.95 120.2K
13:10 12.95 13.05 12.88 13.00 121.1K
13:15 13.00 13.04 12.93 12.96 33.9K
13:20 12.96 12.96 12.83 12.90 39.2K
13:25 12.93 12.94 12.88 12.94 126.1K
13:30 12.95 12.99 12.90 12.99 43.0K
13:35 12.99 13.01 12.93 12.93 49.9K
13:40 12.93 12.96 12.85 12.87 74.7K
13:45 12.89 12.89 12.81 12.85 60.1K
13:50 12.85 12.88 12.84 12.86 34.9K
13:55 12.91 12.94 12.88 12.91 33.0K
14:00 12.90 13.00 12.90 12.99 92.6K
14:05 12.99 13.00 12.93 12.97 82.5K
14:10 12.97 13.02 12.95 12.96 89.1K
14:15 13.00 13.01 12.92 12.95 43.8K
14:20 12.96 12.98 12.95 12.97 41.9K
14:25 12.95 12.99 12.92 12.92 57.8K
14:30 12.96 12.96 12.89 12.92 132.3K
14:35 12.93 12.99 12.86 12.89 277.8K
14:40 12.87 12.96 12.83 12.95 295.4K
14:45 12.95 12.99 12.93 12.97 162.2K
14:50 12.95 12.99 12.94 12.98 133.9K
14:55 12.98 12.98 12.95 12.95 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available