Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 13.07 12.76 13.04 318.9K
09:35 13.03 13.14 13.03 13.03 199.0K
09:40 13.03 13.08 12.98 13.01 196.8K
09:45 12.99 13.09 12.99 13.09 93.1K
09:50 13.10 13.17 13.10 13.14 115.1K
09:55 13.15 13.18 13.13 13.14 68.3K
10:00 13.14 13.18 13.10 13.10 76.4K
10:05 13.10 13.15 13.10 13.11 46.9K
10:10 13.11 13.15 13.09 13.12 76.1K
10:15 13.13 13.19 13.13 13.18 47.0K
10:20 13.16 13.16 13.12 13.14 57.7K
10:25 13.12 13.16 13.12 13.14 83.0K
10:30 13.13 13.17 13.08 13.09 279.5K
10:35 13.10 13.15 13.07 13.14 177.0K
10:40 13.15 13.18 13.14 13.16 75.5K
10:45 13.16 13.16 13.13 13.16 44.4K
10:50 13.16 13.17 13.14 13.16 65.7K
10:55 13.16 13.16 13.15 13.16 18.0K
11:00 13.16 13.20 13.15 13.20 138.4K
11:05 13.18 13.19 13.15 13.15 25.6K
11:10 13.15 13.19 13.13 13.19 26.0K
11:15 13.18 13.21 13.18 13.20 44.3K
11:20 13.21 13.21 13.19 13.19 20.5K
11:25 13.19 13.21 13.18 13.21 23.7K
13:00 13.18 13.21 13.15 13.19 53.1K
13:05 13.19 13.20 13.14 13.15 73.3K
13:10 13.12 13.15 13.12 13.12 19.2K
13:15 13.12 13.15 13.11 13.13 18.0K
13:20 13.13 13.16 13.13 13.14 45.0K
13:25 13.13 13.15 13.13 13.15 59.4K
13:30 13.14 13.14 13.12 13.12 9.0K
13:35 13.11 13.12 13.10 13.12 24.8K
13:40 13.11 13.14 13.11 13.13 19.4K
13:45 13.13 13.15 13.13 13.13 22.3K
13:50 13.14 13.15 13.14 13.14 13.5K
13:55 13.14 13.14 13.13 13.14 17.2K
14:00 13.13 13.14 13.11 13.12 38.5K
14:05 13.12 13.14 13.11 13.14 32.8K
14:10 13.14 13.18 13.14 13.17 34.7K
14:15 13.17 13.17 13.12 13.12 37.7K
14:20 13.12 13.13 13.11 13.13 63.5K
14:25 13.12 13.12 13.12 13.12 22.0K
14:30 13.12 13.13 13.11 13.13 40.7K
14:35 13.13 13.13 13.10 13.11 122.2K
14:40 13.11 13.11 13.07 13.08 220.5K
14:45 13.08 13.08 13.07 13.08 39.6K
14:50 13.09 13.09 13.06 13.06 105.2K
14:55 13.07 13.08 13.05 13.05 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available