Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.13 13.00 13.04 211.3K
09:35 13.03 13.04 12.96 13.01 163.2K
09:40 13.01 13.10 13.01 13.09 109.6K
09:45 13.06 13.10 12.93 12.94 70.5K
09:50 12.94 12.99 12.94 12.99 65.8K
09:55 12.98 12.99 12.90 12.92 121.7K
10:00 12.91 12.94 12.87 12.93 171.4K
10:05 12.91 12.96 12.90 12.91 51.6K
10:10 12.91 12.93 12.89 12.90 64.4K
10:15 12.89 12.90 12.80 12.89 211.2K
10:20 12.88 12.89 12.86 12.88 25.8K
10:25 12.88 12.91 12.86 12.89 38.5K
10:30 12.89 12.90 12.84 12.88 66.9K
10:35 12.88 12.96 12.88 12.95 36.0K
10:40 12.94 12.98 12.94 12.95 14.3K
10:45 12.94 12.97 12.93 12.94 23.4K
10:50 12.93 12.94 12.86 12.91 74.3K
10:55 12.88 12.89 12.86 12.88 23.5K
11:00 12.88 12.88 12.86 12.87 33.0K
11:05 12.87 12.87 12.84 12.85 156.2K
11:10 12.84 12.91 12.84 12.87 39.5K
11:15 12.88 12.90 12.88 12.89 12.1K
11:20 12.90 12.94 12.87 12.87 20.6K
11:25 12.86 12.89 12.85 12.87 6.3K
13:00 12.88 12.91 12.86 12.90 33.2K
13:05 12.91 12.95 12.91 12.94 19.5K
13:10 12.93 12.93 12.88 12.88 25.3K
13:15 12.88 12.94 12.88 12.92 26.4K
13:20 12.94 12.94 12.90 12.94 17.8K
13:25 12.93 12.95 12.92 12.93 23.6K
13:30 12.94 12.98 12.94 12.97 13.0K
13:35 12.97 12.98 12.94 12.95 42.1K
13:40 12.94 12.95 12.92 12.93 31.2K
13:45 12.93 12.96 12.93 12.96 12.7K
13:50 12.96 13.08 12.96 13.08 85.8K
13:55 13.09 13.12 13.06 13.08 189.2K
14:00 13.10 13.11 13.05 13.06 95.9K
14:05 13.05 13.10 13.03 13.10 63.7K
14:10 13.10 13.11 13.07 13.11 93.7K
14:15 13.11 13.12 13.08 13.08 42.0K
14:20 13.08 13.10 13.06 13.07 158.1K
14:25 13.08 13.09 13.06 13.06 24.8K
14:30 13.06 13.07 13.05 13.07 28.2K
14:35 13.07 13.09 13.05 13.07 54.8K
14:40 13.08 13.08 13.03 13.07 60.9K
14:45 13.06 13.08 13.05 13.08 61.2K
14:50 13.07 13.08 13.04 13.07 118.7K
14:55 13.05 13.05 13.03 13.03 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available