Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.04 12.87 13.04 202.6K
09:35 13.04 13.05 12.95 13.00 153.5K
09:40 13.01 13.08 13.01 13.06 62.8K
09:45 13.07 13.19 13.06 13.17 109.2K
09:50 13.20 13.24 13.18 13.19 271.3K
09:55 13.22 13.22 13.13 13.17 165.7K
10:00 13.17 13.18 13.13 13.18 164.3K
10:05 13.15 13.18 13.11 13.15 30.4K
10:10 13.14 13.20 13.14 13.18 87.7K
10:15 13.16 13.18 13.14 13.15 53.2K
10:20 13.15 13.20 13.15 13.18 79.5K
10:25 13.18 13.22 13.18 13.20 29.9K
10:30 13.20 13.22 13.18 13.21 71.5K
10:35 13.20 13.22 13.20 13.20 20.0K
10:40 13.20 13.20 13.17 13.18 30.0K
10:45 13.18 13.19 13.15 13.19 26.6K
10:50 13.19 13.21 13.18 13.18 17.2K
10:55 13.20 13.23 13.20 13.23 48.2K
11:00 13.23 13.24 13.22 13.23 40.9K
11:05 13.24 13.24 13.19 13.19 28.5K
11:10 13.19 13.20 13.18 13.20 17.3K
11:15 13.18 13.25 13.18 13.24 73.2K
11:20 13.25 13.28 13.24 13.28 53.9K
11:25 13.28 13.30 13.27 13.28 47.9K
13:00 13.28 13.33 13.22 13.30 105.9K
13:05 13.31 13.32 13.26 13.26 126.5K
13:10 13.26 13.28 13.26 13.27 54.5K
13:15 13.27 13.29 13.25 13.29 230.0K
13:20 13.29 13.31 13.27 13.31 39.3K
13:25 13.31 13.32 13.28 13.29 22.5K
13:30 13.29 13.29 13.25 13.26 80.3K
13:35 13.25 13.29 13.25 13.26 125.3K
13:40 13.26 13.28 13.24 13.24 82.0K
13:45 13.26 13.27 13.25 13.27 70.0K
13:50 13.26 13.29 13.25 13.26 196.7K
13:55 13.26 13.26 13.24 13.26 77.6K
14:00 13.26 13.31 13.26 13.30 91.9K
14:05 13.30 13.30 13.25 13.27 116.2K
14:10 13.27 13.29 13.26 13.27 70.0K
14:15 13.27 13.27 13.25 13.27 21.8K
14:20 13.27 13.29 13.27 13.27 17.7K
14:25 13.28 13.30 13.28 13.28 66.3K
14:30 13.28 13.30 13.26 13.30 70.7K
14:35 13.30 13.30 13.24 13.26 61.6K
14:40 13.26 13.27 13.25 13.27 74.8K
14:45 13.28 13.30 13.27 13.28 37.6K
14:50 13.28 13.32 13.27 13.31 102.8K
14:55 13.29 13.30 13.28 13.28 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available