Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.45 13.28 13.35 435.1K
09:35 13.34 13.36 13.23 13.24 276.0K
09:40 13.24 13.33 13.23 13.30 87.9K
09:45 13.29 13.30 13.25 13.25 94.7K
09:50 13.23 13.29 13.21 13.21 128.7K
09:55 13.22 13.28 13.17 13.22 247.9K
10:00 13.22 13.22 13.19 13.19 107.4K
10:05 13.19 13.20 13.16 13.19 75.9K
10:10 13.18 13.21 13.18 13.21 32.0K
10:15 13.22 13.26 13.20 13.26 34.0K
10:20 13.27 13.28 13.24 13.27 42.7K
10:25 13.27 13.29 13.25 13.26 70.0K
10:30 13.24 13.25 13.20 13.23 37.8K
10:35 13.23 13.27 13.23 13.24 90.9K
10:40 13.25 13.25 13.22 13.25 8.0K
10:45 13.23 13.24 13.19 13.20 48.0K
10:50 13.19 13.19 13.17 13.19 61.0K
10:55 13.20 13.23 13.18 13.22 49.9K
11:00 13.22 13.22 13.17 13.17 84.4K
11:05 13.18 13.18 13.16 13.16 48.9K
11:10 13.17 13.20 13.17 13.17 80.3K
11:15 13.17 13.18 13.15 13.15 86.3K
11:20 13.14 13.16 13.14 13.16 32.0K
11:25 13.17 13.17 13.15 13.15 13.7K
13:00 13.18 13.20 13.14 13.16 104.3K
13:05 13.17 13.20 13.15 13.17 31.1K
13:10 13.17 13.20 13.17 13.20 50.7K
13:15 13.20 13.21 13.19 13.20 33.1K
13:20 13.19 13.23 13.18 13.23 76.9K
13:25 13.22 13.25 13.21 13.25 29.2K
13:30 13.25 13.29 13.22 13.24 198.2K
13:35 13.23 13.24 13.21 13.23 43.9K
13:40 13.23 13.23 13.22 13.23 17.8K
13:45 13.22 13.22 13.18 13.19 55.0K
13:50 13.19 13.20 13.17 13.19 72.1K
13:55 13.19 13.20 13.18 13.20 18.3K
14:00 13.20 13.21 13.17 13.20 53.3K
14:05 13.21 13.23 13.20 13.23 19.9K
14:10 13.22 13.27 13.22 13.25 33.8K
14:15 13.25 13.26 13.20 13.20 64.3K
14:20 13.21 13.22 13.20 13.21 27.4K
14:25 13.21 13.25 13.21 13.24 55.9K
14:30 13.23 13.25 13.20 13.20 101.0K
14:35 13.20 13.23 13.20 13.22 86.7K
14:40 13.21 13.23 13.19 13.23 112.8K
14:45 13.22 13.24 13.21 13.22 40.8K
14:50 13.22 13.22 13.20 13.22 86.8K
14:55 13.21 13.21 13.19 13.19 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available