Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.46 13.31 13.41 551.4K
09:35 13.38 13.42 13.28 13.29 270.1K
09:40 13.30 13.31 13.26 13.28 148.6K
09:45 13.30 13.30 13.25 13.25 143.3K
09:50 13.25 13.32 13.25 13.28 126.3K
09:55 13.28 13.32 13.25 13.30 108.3K
10:00 13.27 13.29 13.26 13.26 107.1K
10:05 13.26 13.28 13.23 13.23 138.2K
10:10 13.23 13.25 13.21 13.23 178.8K
10:15 13.24 13.25 13.18 13.19 110.0K
10:20 13.19 13.20 13.16 13.20 99.3K
10:25 13.20 13.25 13.20 13.22 67.0K
10:30 13.21 13.24 13.19 13.19 59.4K
10:35 13.19 13.23 13.18 13.23 37.6K
10:40 13.22 13.29 13.22 13.27 51.1K
10:45 13.29 13.29 13.27 13.28 18.5K
10:50 13.27 13.28 13.25 13.26 56.5K
10:55 13.26 13.28 13.20 13.20 54.9K
11:00 13.25 13.28 13.21 13.27 34.9K
11:05 13.27 13.28 13.26 13.26 14.7K
11:10 13.27 13.29 13.22 13.23 38.6K
11:15 13.23 13.24 13.21 13.24 16.3K
11:20 13.24 13.31 13.24 13.27 23.0K
11:25 13.26 13.28 13.25 13.27 17.7K
13:00 13.28 13.31 13.28 13.31 84.8K
13:05 13.31 13.36 13.29 13.36 155.7K
13:10 13.36 13.40 13.33 13.37 167.4K
13:15 13.38 13.43 13.38 13.40 150.5K
13:20 13.40 13.43 13.39 13.41 132.8K
13:25 13.40 13.42 13.39 13.41 106.9K
13:30 13.41 13.55 13.41 13.52 494.5K
13:35 13.52 13.55 13.49 13.53 192.4K
13:40 13.54 13.55 13.48 13.52 188.7K
13:45 13.48 13.50 13.47 13.48 123.7K
13:50 13.48 13.48 13.43 13.43 106.9K
13:55 13.44 13.44 13.42 13.44 33.1K
14:00 13.44 13.44 13.38 13.39 124.2K
14:05 13.38 13.39 13.36 13.39 64.0K
14:10 13.38 13.39 13.36 13.37 76.5K
14:15 13.37 13.38 13.36 13.37 33.1K
14:20 13.37 13.39 13.36 13.38 28.5K
14:25 13.37 13.40 13.37 13.39 47.8K
14:30 13.39 13.40 13.38 13.40 48.9K
14:35 13.39 13.40 13.37 13.37 23.5K
14:40 13.37 13.39 13.37 13.39 14.5K
14:45 13.39 13.40 13.37 13.38 84.5K
14:50 13.37 13.41 13.37 13.39 102.4K
14:55 13.40 13.40 13.37 13.37 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available