Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.37 13.19 13.22 448.9K
09:35 13.21 13.28 13.17 13.27 351.0K
09:40 13.27 13.29 13.15 13.16 245.2K
09:45 13.16 13.17 13.11 13.12 219.3K
09:50 13.13 13.13 13.08 13.11 262.0K
09:55 13.09 13.20 13.07 13.20 177.7K
10:00 13.19 13.20 13.14 13.20 63.3K
10:05 13.19 13.24 13.18 13.20 58.1K
10:10 13.20 13.22 13.19 13.19 61.2K
10:15 13.20 13.20 13.15 13.17 30.1K
10:20 13.17 13.17 13.14 13.17 22.8K
10:25 13.17 13.17 13.09 13.11 145.0K
10:30 13.13 13.14 13.06 13.06 128.1K
10:35 13.08 13.11 13.08 13.08 44.6K
10:40 13.09 13.11 13.08 13.10 61.9K
10:45 13.09 13.09 13.00 13.04 161.4K
10:50 13.04 13.04 12.96 12.99 89.9K
10:55 12.96 13.00 12.93 13.00 84.8K
11:00 12.97 13.00 12.95 12.97 56.5K
11:05 12.95 12.97 12.87 12.87 266.3K
11:10 12.88 12.90 12.83 12.87 138.8K
11:15 12.86 12.89 12.84 12.85 54.3K
11:20 12.86 12.88 12.85 12.88 49.9K
11:25 12.88 12.91 12.88 12.89 73.7K
13:00 12.87 12.88 12.84 12.84 85.0K
13:05 12.84 12.87 12.84 12.84 35.4K
13:10 12.84 12.88 12.84 12.88 42.6K
13:15 12.87 12.90 12.87 12.89 52.8K
13:20 12.89 12.90 12.85 12.87 88.6K
13:25 12.87 12.90 12.84 12.89 53.7K
13:30 12.89 12.92 12.84 12.92 105.2K
13:35 12.92 12.97 12.90 12.95 51.4K
13:40 12.93 12.96 12.91 12.93 46.0K
13:45 12.92 12.97 12.91 12.95 67.3K
13:50 12.95 12.96 12.91 12.93 22.4K
13:55 12.92 12.96 12.92 12.92 31.5K
14:00 12.92 12.95 12.92 12.92 28.1K
14:05 12.94 12.96 12.93 12.93 29.9K
14:10 12.92 12.94 12.91 12.92 26.8K
14:15 12.92 12.93 12.90 12.91 47.7K
14:20 12.91 12.94 12.90 12.93 81.6K
14:25 12.93 12.94 12.90 12.90 74.9K
14:30 12.90 12.94 12.90 12.94 80.2K
14:35 12.95 12.95 12.91 12.94 44.5K
14:40 12.93 12.93 12.91 12.91 17.4K
14:45 12.92 12.93 12.90 12.91 67.2K
14:50 12.91 12.93 12.90 12.92 81.3K
14:55 12.93 12.94 12.92 12.94 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available