Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.08 12.91 13.03 454.4K
09:35 13.05 13.06 12.98 13.06 187.1K
09:40 13.06 13.06 13.00 13.01 163.3K
09:45 13.00 13.10 12.98 12.99 179.0K
09:50 12.97 13.11 12.97 13.06 152.9K
09:55 13.06 13.14 13.05 13.14 108.3K
10:00 13.14 13.17 13.07 13.16 151.8K
10:05 13.16 13.20 13.16 13.17 161.7K
10:10 13.17 13.23 13.16 13.20 184.8K
10:15 13.20 13.20 13.14 13.15 45.2K
10:20 13.18 13.18 13.07 13.13 103.1K
10:25 13.12 13.17 13.12 13.17 36.7K
10:30 13.16 13.19 13.14 13.19 71.9K
10:35 13.20 13.21 13.17 13.19 91.5K
10:40 13.19 13.19 13.12 13.13 18.2K
10:45 13.14 13.14 13.10 13.11 22.6K
10:50 13.11 13.12 13.11 13.12 3.1K
10:55 13.12 13.14 13.11 13.14 13.9K
11:00 13.15 13.17 13.14 13.17 40.2K
11:05 13.18 13.23 13.18 13.20 126.4K
11:10 13.21 13.23 13.21 13.22 82.3K
11:15 13.21 13.23 13.16 13.18 46.0K
11:20 13.20 13.21 13.19 13.19 21.9K
11:25 13.19 13.19 13.17 13.18 6.1K
13:00 13.17 13.21 13.15 13.20 44.3K
13:05 13.19 13.22 13.17 13.19 64.9K
13:10 13.19 13.25 13.18 13.25 211.3K
13:15 13.25 13.29 13.23 13.23 101.4K
13:20 13.23 13.24 13.19 13.19 34.6K
13:25 13.19 13.20 13.17 13.17 33.8K
13:30 13.18 13.19 13.17 13.18 29.4K
13:35 13.18 13.20 13.16 13.18 12.3K
13:40 13.18 13.19 13.16 13.18 14.0K
13:45 13.17 13.22 13.17 13.22 15.7K
13:50 13.22 13.22 13.19 13.19 12.3K
13:55 13.20 13.20 13.16 13.17 66.7K
14:00 13.16 13.16 13.13 13.15 51.7K
14:05 13.14 13.17 13.11 13.11 48.2K
14:10 13.12 13.14 13.12 13.13 34.7K
14:15 13.13 13.16 13.13 13.15 45.9K
14:20 13.16 13.16 13.12 13.13 12.9K
14:25 13.13 13.15 13.13 13.14 8.8K
14:30 13.14 13.15 13.12 13.14 37.9K
14:35 13.14 13.15 13.11 13.12 32.6K
14:40 13.11 13.11 13.10 13.10 31.0K
14:45 13.10 13.12 13.07 13.08 151.5K
14:50 13.08 13.08 13.05 13.06 280.5K
14:55 13.06 13.07 13.05 13.06 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available