Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.70 12.25 12.40 2,402.3K
09:35 12.39 12.39 12.28 12.30 702.7K
09:40 12.32 12.36 12.26 12.27 634.4K
09:45 12.27 12.29 12.20 12.26 585.1K
09:50 12.26 12.27 12.14 12.15 489.2K
09:55 12.14 12.24 12.11 12.21 316.5K
10:00 12.20 12.35 12.18 12.32 225.3K
10:05 12.31 12.35 12.29 12.32 123.1K
10:10 12.31 12.36 12.31 12.31 274.0K
10:15 12.33 12.33 12.30 12.33 46.4K
10:20 12.33 12.46 12.33 12.46 139.8K
10:25 12.46 12.49 12.43 12.44 124.6K
10:30 12.44 12.56 12.44 12.50 212.4K
10:35 12.52 12.53 12.45 12.53 77.3K
10:40 12.54 12.55 12.50 12.55 121.0K
10:45 12.54 12.54 12.51 12.52 37.6K
10:50 12.50 12.55 12.50 12.53 80.2K
10:55 12.51 12.53 12.50 12.50 64.5K
11:00 12.50 12.52 12.48 12.50 43.6K
11:05 12.50 12.56 12.50 12.54 57.4K
11:10 12.55 12.55 12.52 12.52 20.2K
11:15 12.52 12.55 12.52 12.53 12.5K
11:20 12.54 12.54 12.48 12.48 29.3K
11:25 12.49 12.50 12.47 12.50 28.1K
13:00 12.51 12.51 12.46 12.47 71.2K
13:05 12.47 12.49 12.46 12.48 49.9K
13:10 12.49 12.52 12.47 12.48 33.9K
13:15 12.49 12.49 12.44 12.47 135.9K
13:20 12.48 12.51 12.44 12.51 59.6K
13:25 12.50 12.52 12.49 12.51 34.3K
13:30 12.51 12.53 12.50 12.50 36.5K
13:35 12.51 12.53 12.49 12.49 54.0K
13:40 12.49 12.51 12.49 12.50 20.8K
13:45 12.50 12.51 12.45 12.49 30.8K
13:50 12.48 12.49 12.47 12.48 15.2K
13:55 12.48 12.48 12.45 12.45 32.6K
14:00 12.45 12.50 12.44 12.48 106.0K
14:05 12.48 12.49 12.46 12.48 57.2K
14:10 12.48 12.50 12.47 12.49 42.1K
14:15 12.49 12.50 12.49 12.49 16.0K
14:20 12.49 12.52 12.48 12.49 63.1K
14:25 12.50 12.52 12.48 12.51 73.8K
14:30 12.50 12.52 12.49 12.50 69.7K
14:35 12.50 12.52 12.49 12.50 84.5K
14:40 12.51 12.54 12.50 12.52 83.7K
14:45 12.52 12.54 12.51 12.52 66.2K
14:50 12.52 12.55 12.51 12.55 160.3K
14:55 12.53 12.55 12.53 12.54 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available