Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.57 12.37 12.56 285.8K
09:35 12.57 12.70 12.56 12.58 237.2K
09:40 12.57 12.73 12.57 12.72 205.0K
09:45 12.72 12.75 12.69 12.72 221.8K
09:50 12.72 12.72 12.66 12.67 90.1K
09:55 12.67 12.71 12.67 12.68 57.2K
10:00 12.68 12.73 12.68 12.71 186.1K
10:05 12.72 12.74 12.71 12.72 139.3K
10:10 12.73 12.77 12.73 12.76 71.3K
10:15 12.77 12.82 12.76 12.82 91.1K
10:20 12.82 12.85 12.80 12.80 99.4K
10:25 12.81 12.83 12.79 12.79 105.3K
10:30 12.79 12.83 12.78 12.82 55.2K
10:35 12.81 12.82 12.77 12.79 81.0K
10:40 12.79 12.82 12.77 12.80 45.8K
10:45 12.77 12.83 12.77 12.82 28.7K
10:50 12.82 12.85 12.81 12.82 77.0K
10:55 12.81 12.81 12.75 12.80 59.8K
11:00 12.80 12.84 12.80 12.82 42.4K
11:05 12.82 12.84 12.80 12.80 39.5K
11:10 12.80 12.84 12.80 12.80 38.9K
11:15 12.80 12.82 12.78 12.78 69.4K
11:20 12.78 12.80 12.77 12.80 13.0K
11:25 12.78 12.82 12.78 12.78 22.3K
13:00 12.81 12.85 12.78 12.79 100.8K
13:05 12.79 12.81 12.76 12.81 62.5K
13:10 12.80 12.83 12.78 12.78 40.3K
13:15 12.77 12.78 12.74 12.74 77.7K
13:20 12.74 12.79 12.74 12.76 46.8K
13:25 12.78 12.79 12.77 12.78 27.3K
13:30 12.78 12.80 12.77 12.79 47.1K
13:35 12.77 12.78 12.74 12.78 72.8K
13:40 12.81 12.81 12.74 12.75 77.1K
13:45 12.74 12.77 12.73 12.76 50.5K
13:50 12.73 12.74 12.72 12.74 23.4K
13:55 12.74 12.75 12.72 12.74 31.1K
14:00 12.76 12.77 12.76 12.76 38.6K
14:05 12.76 12.84 12.76 12.79 78.6K
14:10 12.80 12.82 12.79 12.80 60.0K
14:15 12.85 12.86 12.83 12.85 89.3K
14:20 12.85 12.85 12.82 12.82 82.5K
14:25 12.83 12.83 12.78 12.79 117.8K
14:30 12.80 12.80 12.78 12.79 54.1K
14:35 12.79 12.82 12.78 12.81 58.1K
14:40 12.81 12.81 12.79 12.81 49.0K
14:45 12.81 12.82 12.78 12.80 60.8K
14:50 12.80 12.81 12.77 12.78 71.4K
14:55 12.78 12.81 12.77 12.80 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available