Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.97 12.82 12.97 297.7K
09:35 12.98 13.12 12.98 13.11 395.2K
09:40 13.11 13.19 13.09 13.19 262.7K
09:45 13.21 13.34 13.21 13.27 370.5K
09:50 13.28 13.42 13.23 13.25 389.9K
09:55 13.25 13.30 13.23 13.29 123.3K
10:00 13.30 13.34 13.29 13.33 165.4K
10:05 13.32 13.35 13.28 13.30 120.0K
10:10 13.30 13.33 13.28 13.33 85.4K
10:15 13.33 13.34 13.28 13.30 75.3K
10:20 13.30 13.33 13.27 13.29 52.8K
10:25 13.29 13.33 13.29 13.31 14.1K
10:30 13.31 13.33 13.28 13.28 74.6K
10:35 13.27 13.30 13.26 13.28 123.7K
10:40 13.27 13.29 13.25 13.27 49.6K
10:45 13.26 13.28 13.25 13.28 71.2K
10:50 13.28 13.30 13.26 13.26 25.7K
10:55 13.24 13.25 13.22 13.25 88.8K
11:00 13.25 13.27 13.25 13.25 11.5K
11:05 13.26 13.27 13.25 13.25 18.0K
11:10 13.26 13.28 13.25 13.27 21.6K
11:15 13.27 13.30 13.26 13.29 39.7K
11:20 13.30 13.31 13.27 13.29 42.9K
11:25 13.30 13.30 13.28 13.29 12.7K
13:00 13.29 13.29 13.22 13.24 85.3K
13:05 13.25 13.28 13.25 13.28 31.6K
13:10 13.27 13.28 13.25 13.25 14.4K
13:15 13.27 13.28 13.23 13.24 48.8K
13:20 13.24 13.25 13.23 13.23 34.2K
13:25 13.24 13.27 13.23 13.27 25.6K
13:30 13.27 13.28 13.23 13.24 30.7K
13:35 13.24 13.24 13.23 13.24 25.8K
13:40 13.24 13.29 13.23 13.27 127.3K
13:45 13.27 13.29 13.25 13.29 32.1K
13:50 13.29 13.30 13.27 13.29 64.4K
13:55 13.30 13.30 13.26 13.28 24.3K
14:00 13.27 13.30 13.26 13.29 111.8K
14:05 13.28 13.29 13.26 13.28 31.4K
14:10 13.28 13.29 13.25 13.26 51.2K
14:15 13.26 13.30 13.25 13.30 68.4K
14:20 13.30 13.30 13.25 13.28 89.5K
14:25 13.26 13.30 13.26 13.30 90.1K
14:30 13.29 13.30 13.26 13.30 167.6K
14:35 13.30 13.31 13.28 13.29 102.3K
14:40 13.29 13.31 13.28 13.29 80.5K
14:45 13.29 13.32 13.28 13.31 149.0K
14:50 13.31 13.31 13.28 13.29 130.7K
14:55 13.28 13.30 13.27 13.27 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available