Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.91 13.70 13.81 921.4K
09:35 13.82 13.88 13.75 13.85 193.7K
09:40 13.85 13.85 13.75 13.76 158.4K
09:45 13.78 13.79 13.70 13.70 194.9K
09:50 13.72 13.72 13.64 13.66 291.6K
09:55 13.66 13.74 13.64 13.71 52.6K
10:00 13.72 13.73 13.68 13.71 106.6K
10:05 13.70 13.71 13.66 13.67 98.3K
10:10 13.67 13.68 13.63 13.63 97.8K
10:15 13.63 13.63 13.57 13.58 231.1K
10:20 13.60 13.62 13.56 13.59 141.8K
10:25 13.60 13.60 13.52 13.56 121.7K
10:30 13.57 13.57 13.53 13.56 86.0K
10:35 13.56 13.59 13.54 13.54 51.1K
10:40 13.55 13.57 13.52 13.52 137.5K
10:45 13.54 13.56 13.52 13.52 37.3K
10:50 13.54 13.59 13.54 13.59 162.3K
10:55 13.57 13.65 13.57 13.60 46.0K
11:00 13.61 13.63 13.60 13.61 32.2K
11:05 13.63 13.65 13.60 13.62 34.1K
11:10 13.64 13.64 13.61 13.61 48.4K
11:15 13.62 13.62 13.58 13.58 45.1K
11:20 13.57 13.58 13.53 13.56 98.0K
11:25 13.56 13.58 13.55 13.57 24.5K
13:00 13.58 13.64 13.56 13.62 65.4K
13:05 13.61 13.61 13.57 13.59 73.1K
13:10 13.58 13.60 13.55 13.56 161.5K
13:15 13.57 13.57 13.54 13.56 123.9K
13:20 13.56 13.56 13.53 13.54 64.4K
13:25 13.54 13.56 13.52 13.54 50.5K
13:30 13.54 13.55 13.51 13.53 60.2K
13:35 13.54 13.55 13.52 13.55 35.4K
13:40 13.55 13.56 13.50 13.50 74.7K
13:45 13.50 13.52 13.49 13.50 108.1K
13:50 13.49 13.51 13.47 13.47 198.8K
13:55 13.47 13.48 13.40 13.43 229.1K
14:00 13.45 13.45 13.40 13.42 83.3K
14:05 13.43 13.46 13.41 13.43 109.3K
14:10 13.44 13.46 13.42 13.44 98.7K
14:15 13.43 13.46 13.42 13.46 90.9K
14:20 13.43 13.47 13.42 13.46 58.8K
14:25 13.46 13.48 13.41 13.45 256.2K
14:30 13.46 13.48 13.40 13.46 129.1K
14:35 13.48 13.55 13.47 13.55 87.5K
14:40 13.51 13.58 13.50 13.54 89.7K
14:45 13.53 13.55 13.49 13.50 66.1K
14:50 13.50 13.53 13.50 13.50 102.6K
14:55 13.53 13.53 13.48 13.49 113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available