Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.61 13.40 13.49 637.0K
09:35 13.47 13.51 13.45 13.50 560.9K
09:40 13.49 13.53 13.44 13.47 571.8K
09:45 13.47 13.57 13.47 13.51 221.1K
09:50 13.50 13.53 13.48 13.50 328.5K
09:55 13.50 13.53 13.49 13.50 388.8K
10:00 13.50 13.51 13.47 13.50 491.5K
10:05 13.49 13.50 13.47 13.49 223.1K
10:10 13.51 13.60 13.51 13.55 308.1K
10:15 13.54 13.56 13.52 13.54 471.0K
10:20 13.55 13.66 13.52 13.60 436.1K
10:25 13.60 13.63 13.57 13.62 174.2K
10:30 13.63 13.64 13.60 13.62 154.4K
10:35 13.64 13.64 13.60 13.62 66.9K
10:40 13.60 13.62 13.58 13.58 115.3K
10:45 13.58 13.58 13.55 13.55 59.4K
10:50 13.55 13.60 13.53 13.60 56.1K
10:55 13.61 13.69 13.61 13.67 274.2K
11:00 13.66 13.69 13.66 13.66 59.7K
11:05 13.66 13.68 13.64 13.65 79.4K
11:10 13.65 13.68 13.64 13.67 98.0K
11:15 13.67 13.70 13.66 13.67 96.1K
11:20 13.69 13.69 13.63 13.65 101.1K
11:25 13.66 13.69 13.65 13.68 51.3K
13:00 13.67 13.68 13.63 13.65 88.7K
13:05 13.65 13.65 13.61 13.64 103.9K
13:10 13.62 13.63 13.60 13.63 51.5K
13:15 13.62 13.69 13.62 13.68 108.8K
13:20 13.67 13.69 13.65 13.68 87.1K
13:25 13.68 13.68 13.64 13.64 27.1K
13:30 13.64 13.65 13.57 13.64 151.8K
13:35 13.64 13.65 13.61 13.65 59.7K
13:40 13.63 13.64 13.62 13.64 19.4K
13:45 13.63 13.64 13.62 13.64 34.9K
13:50 13.65 13.67 13.64 13.67 89.6K
13:55 13.66 13.69 13.66 13.69 76.3K
14:00 13.68 13.70 13.67 13.70 76.9K
14:05 13.71 13.71 13.69 13.70 73.4K
14:10 13.70 13.71 13.68 13.69 48.2K
14:15 13.70 13.74 13.70 13.72 160.7K
14:20 13.74 13.74 13.71 13.72 64.2K
14:25 13.71 13.74 13.71 13.73 64.8K
14:30 13.72 13.79 13.72 13.77 186.1K
14:35 13.77 13.77 13.74 13.76 177.5K
14:40 13.76 13.83 13.76 13.81 288.1K
14:45 13.81 13.82 13.77 13.80 180.9K
14:50 13.80 13.81 13.78 13.78 256.8K
14:55 13.80 13.80 13.77 13.79 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available