Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.69 13.60 13.67 522.9K
09:35 13.66 13.69 13.63 13.66 284.1K
09:40 13.67 13.69 13.65 13.66 135.0K
09:45 13.65 13.68 13.63 13.64 157.8K
09:50 13.64 13.70 13.62 13.62 120.2K
09:55 13.63 13.67 13.61 13.67 108.5K
10:00 13.69 13.76 13.69 13.73 204.8K
10:05 13.73 13.75 13.70 13.74 91.2K
10:10 13.75 13.79 13.70 13.77 177.7K
10:15 13.78 13.78 13.73 13.73 51.8K
10:20 13.73 13.77 13.71 13.77 146.7K
10:25 13.76 13.77 13.74 13.74 93.7K
10:30 13.75 13.75 13.72 13.72 46.8K
10:35 13.73 13.75 13.72 13.74 63.4K
10:40 13.73 13.76 13.73 13.73 89.3K
10:45 13.74 13.76 13.73 13.75 28.8K
10:50 13.74 13.75 13.74 13.74 49.3K
10:55 13.74 13.75 13.70 13.72 113.1K
11:00 13.72 13.75 13.71 13.74 82.5K
11:05 13.73 13.74 13.72 13.73 62.2K
11:10 13.73 13.73 13.70 13.70 66.1K
11:15 13.71 13.71 13.68 13.70 86.5K
11:20 13.69 13.69 13.67 13.69 20.1K
11:25 13.69 13.71 13.67 13.68 146.5K
13:00 13.68 13.72 13.68 13.69 58.5K
13:05 13.68 13.68 13.65 13.66 70.2K
13:10 13.67 13.67 13.65 13.66 35.9K
13:15 13.65 13.70 13.65 13.69 38.1K
13:20 13.69 13.77 13.69 13.75 117.4K
13:25 13.75 13.80 13.75 13.75 181.4K
13:30 13.74 13.77 13.73 13.74 81.1K
13:35 13.74 13.74 13.71 13.73 54.2K
13:40 13.73 13.74 13.70 13.72 71.7K
13:45 13.74 13.79 13.73 13.77 186.6K
13:50 13.76 13.78 13.75 13.76 71.5K
13:55 13.76 13.77 13.74 13.74 63.1K
14:00 13.74 13.76 13.74 13.76 77.1K
14:05 13.76 13.78 13.74 13.75 36.9K
14:10 13.74 13.77 13.74 13.77 53.5K
14:15 13.78 13.78 13.75 13.76 64.4K
14:20 13.76 13.78 13.75 13.76 119.0K
14:25 13.75 13.76 13.74 13.75 153.0K
14:30 13.75 13.77 13.75 13.77 93.1K
14:35 13.77 13.77 13.74 13.74 103.5K
14:40 13.73 13.77 13.73 13.76 66.9K
14:45 13.76 13.77 13.75 13.76 138.7K
14:50 13.76 13.77 13.76 13.76 120.2K
14:55 13.76 13.79 13.76 13.78 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available