Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.02 13.89 13.89 935.1K
09:35 13.89 13.97 13.86 13.92 364.7K
09:40 13.91 13.98 13.90 13.97 162.0K
09:45 13.98 13.98 13.90 13.90 210.2K
09:50 13.89 13.90 13.85 13.86 123.6K
09:55 13.87 13.90 13.79 13.82 212.2K
10:00 13.82 13.83 13.80 13.80 94.2K
10:05 13.80 13.82 13.76 13.76 184.4K
10:10 13.76 13.78 13.73 13.77 185.2K
10:15 13.77 13.82 13.76 13.80 136.2K
10:20 13.80 13.83 13.79 13.82 79.1K
10:25 13.82 13.82 13.76 13.77 70.5K
10:30 13.77 13.77 13.72 13.72 104.3K
10:35 13.73 13.73 13.69 13.71 124.6K
10:40 13.71 13.73 13.70 13.70 80.6K
10:45 13.71 13.73 13.71 13.72 79.1K
10:50 13.71 13.74 13.71 13.73 45.3K
10:55 13.74 13.79 13.74 13.78 50.5K
11:00 13.78 13.79 13.74 13.74 49.8K
11:05 13.74 13.75 13.71 13.71 51.8K
11:10 13.71 13.72 13.69 13.71 51.6K
11:15 13.70 13.71 13.68 13.69 45.3K
11:20 13.68 13.69 13.66 13.66 71.6K
11:25 13.66 13.67 13.66 13.67 35.6K
13:00 13.67 13.69 13.66 13.68 40.9K
13:05 13.68 13.71 13.67 13.70 72.0K
13:10 13.70 13.75 13.67 13.75 71.7K
13:15 13.74 13.75 13.70 13.70 79.9K
13:20 13.70 13.73 13.69 13.73 36.0K
13:25 13.72 13.72 13.69 13.71 84.6K
13:30 13.72 13.72 13.68 13.69 40.1K
13:35 13.70 13.73 13.65 13.73 95.1K
13:40 13.73 13.75 13.72 13.75 65.3K
13:45 13.74 13.78 13.72 13.74 121.5K
13:50 13.74 13.77 13.74 13.75 60.8K
13:55 13.73 13.76 13.72 13.73 54.0K
14:00 13.72 13.77 13.70 13.74 141.3K
14:05 13.74 13.76 13.71 13.74 37.6K
14:10 13.73 13.73 13.71 13.72 59.0K
14:15 13.70 13.73 13.69 13.70 96.5K
14:20 13.70 13.70 13.67 13.68 40.1K
14:25 13.69 13.71 13.69 13.69 57.3K
14:30 13.68 13.71 13.67 13.69 156.3K
14:35 13.69 13.69 13.65 13.67 128.7K
14:40 13.65 13.69 13.64 13.68 81.0K
14:45 13.67 13.67 13.63 13.63 77.2K
14:50 13.63 13.68 13.63 13.64 135.4K
14:55 13.65 13.69 13.65 13.66 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available