Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.78 13.60 13.67 447.2K
09:35 13.67 13.72 13.60 13.67 187.5K
09:40 13.70 13.72 13.64 13.65 157.6K
09:45 13.64 13.65 13.60 13.61 262.0K
09:50 13.61 13.63 13.59 13.63 134.6K
09:55 13.60 13.66 13.60 13.63 66.2K
10:00 13.63 13.63 13.58 13.59 167.2K
10:05 13.59 13.59 13.53 13.55 158.9K
10:10 13.54 13.55 13.52 13.54 125.5K
10:15 13.55 13.60 13.54 13.60 75.6K
10:20 13.60 13.60 13.55 13.57 67.2K
10:25 13.57 13.57 13.50 13.54 104.0K
10:30 13.52 13.57 13.52 13.55 37.5K
10:35 13.53 13.54 13.49 13.50 109.0K
10:40 13.49 13.51 13.45 13.49 205.1K
10:45 13.50 13.50 13.46 13.46 38.8K
10:50 13.47 13.47 13.45 13.46 72.7K
10:55 13.48 13.48 13.43 13.45 93.6K
11:00 13.44 13.45 13.41 13.41 157.1K
11:05 13.43 13.49 13.41 13.47 67.8K
11:10 13.44 13.46 13.41 13.44 75.8K
11:15 13.43 13.48 13.42 13.46 48.0K
11:20 13.44 13.45 13.42 13.43 56.5K
11:25 13.43 13.45 13.41 13.42 108.1K
13:00 13.43 13.46 13.43 13.45 55.4K
13:05 13.45 13.47 13.44 13.46 41.3K
13:10 13.47 13.53 13.46 13.52 53.8K
13:15 13.53 13.55 13.48 13.53 75.0K
13:20 13.51 13.53 13.48 13.50 61.2K
13:25 13.50 13.53 13.48 13.51 82.8K
13:30 13.51 13.57 13.50 13.57 78.8K
13:35 13.57 13.70 13.57 13.69 283.1K
13:40 13.68 13.78 13.68 13.74 229.8K
13:45 13.76 13.77 13.65 13.67 136.3K
13:50 13.66 13.66 13.60 13.62 68.5K
13:55 13.62 13.64 13.61 13.63 69.1K
14:00 13.63 13.63 13.58 13.59 83.2K
14:05 13.60 13.60 13.54 13.56 138.7K
14:10 13.55 13.57 13.52 13.54 114.5K
14:15 13.53 13.53 13.52 13.52 66.9K
14:20 13.52 13.55 13.52 13.55 76.1K
14:25 13.55 13.56 13.51 13.53 69.7K
14:30 13.53 13.55 13.52 13.55 53.2K
14:35 13.55 13.57 13.54 13.54 101.7K
14:40 13.54 13.64 13.52 13.63 429.6K
14:45 13.63 13.66 13.58 13.60 130.6K
14:50 13.60 13.62 13.57 13.60 153.2K
14:55 13.59 13.62 13.57 13.62 93.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available