Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.37 13.25 13.37 258.0K
09:35 13.37 13.40 13.35 13.35 121.3K
09:40 13.38 13.40 13.35 13.37 111.5K
09:45 13.36 13.42 13.36 13.38 195.8K
09:50 13.39 13.45 13.38 13.43 111.3K
09:55 13.44 13.44 13.39 13.39 46.5K
10:00 13.39 13.53 13.39 13.47 277.1K
10:05 13.50 13.50 13.45 13.45 76.2K
10:10 13.44 13.49 13.43 13.46 123.9K
10:15 13.46 13.65 13.46 13.61 377.2K
10:20 13.60 13.62 13.54 13.54 131.1K
10:25 13.55 13.60 13.53 13.58 134.4K
10:30 13.58 13.72 13.58 13.69 316.4K
10:35 13.68 13.93 13.68 13.89 765.5K
10:40 13.89 13.93 13.81 13.81 603.0K
10:45 13.81 13.84 13.80 13.81 164.4K
10:50 13.84 13.92 13.81 13.88 349.5K
10:55 13.89 14.12 13.88 14.02 852.8K
11:00 14.02 14.10 13.96 14.00 654.8K
11:05 14.00 14.00 13.94 13.95 149.9K
11:10 13.95 14.00 13.94 13.94 114.6K
11:15 13.95 13.95 13.91 13.94 113.5K
11:20 13.93 13.93 13.86 13.88 103.4K
11:25 13.88 13.91 13.85 13.87 79.0K
13:00 13.87 13.87 13.78 13.78 139.0K
13:05 13.80 13.81 13.76 13.76 141.4K
13:10 13.76 13.81 13.75 13.81 77.8K
13:15 13.81 13.81 13.76 13.76 117.8K
13:20 13.76 13.77 13.74 13.74 73.6K
13:25 13.74 13.76 13.73 13.74 94.9K
13:30 13.73 13.75 13.72 13.74 48.2K
13:35 13.74 13.78 13.73 13.78 119.6K
13:40 13.78 13.79 13.73 13.73 68.2K
13:45 13.73 13.75 13.72 13.72 26.0K
13:50 13.71 13.73 13.70 13.72 112.7K
13:55 13.72 13.75 13.71 13.72 53.1K
14:00 13.71 13.74 13.71 13.72 68.0K
14:05 13.74 13.74 13.71 13.72 86.2K
14:10 13.72 13.73 13.71 13.71 62.9K
14:15 13.71 13.73 13.71 13.73 21.6K
14:20 13.74 13.74 13.71 13.73 38.4K
14:25 13.73 13.73 13.72 13.72 51.3K
14:30 13.73 13.73 13.69 13.69 95.7K
14:35 13.69 13.71 13.68 13.70 61.7K
14:40 13.70 13.71 13.68 13.68 62.0K
14:45 13.67 13.67 13.64 13.65 132.0K
14:50 13.65 13.66 13.62 13.64 213.4K
14:55 13.64 13.66 13.60 13.60 199.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available