Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.66 13.40 13.53 507.0K
09:35 13.51 13.54 13.42 13.43 245.9K
09:40 13.43 13.43 13.35 13.39 260.6K
09:45 13.39 13.40 13.34 13.34 191.3K
09:50 13.34 13.39 13.33 13.38 152.0K
09:55 13.38 13.45 13.37 13.45 158.0K
10:00 13.42 13.53 13.41 13.53 257.9K
10:05 13.54 13.54 13.45 13.45 177.3K
10:10 13.46 13.46 13.40 13.44 102.5K
10:15 13.45 13.49 13.44 13.47 81.6K
10:20 13.47 13.52 13.47 13.50 61.8K
10:25 13.49 13.52 13.47 13.52 134.4K
10:30 13.50 13.50 13.48 13.49 63.9K
10:35 13.50 13.51 13.47 13.47 89.9K
10:40 13.47 13.53 13.47 13.53 86.2K
10:45 13.52 13.53 13.51 13.52 41.0K
10:50 13.53 13.64 13.53 13.64 119.6K
10:55 13.64 13.74 13.62 13.63 233.9K
11:00 13.64 13.69 13.60 13.66 110.7K
11:05 13.65 13.68 13.61 13.66 61.5K
11:10 13.68 13.68 13.65 13.66 85.8K
11:15 13.67 13.67 13.64 13.64 46.4K
11:20 13.64 13.64 13.61 13.61 38.1K
11:25 13.61 13.61 13.59 13.61 47.5K
13:00 13.61 13.61 13.58 13.58 98.9K
13:05 13.59 13.63 13.59 13.63 20.8K
13:10 13.61 13.61 13.60 13.61 32.5K
13:15 13.61 13.63 13.59 13.63 98.9K
13:20 13.62 13.62 13.59 13.59 20.1K
13:25 13.58 13.60 13.58 13.59 67.2K
13:30 13.59 13.61 13.59 13.60 22.9K
13:35 13.60 13.64 13.60 13.63 44.0K
13:40 13.62 13.63 13.61 13.62 45.2K
13:45 13.62 13.64 13.61 13.62 61.6K
13:50 13.64 13.64 13.61 13.63 29.5K
13:55 13.63 13.64 13.61 13.62 49.9K
14:00 13.61 13.62 13.59 13.61 60.9K
14:05 13.61 13.65 13.58 13.62 88.9K
14:10 13.63 13.66 13.63 13.64 36.8K
14:15 13.63 13.64 13.61 13.63 43.7K
14:20 13.63 13.65 13.61 13.61 77.5K
14:25 13.62 13.62 13.61 13.62 25.7K
14:30 13.62 13.65 13.62 13.62 57.4K
14:35 13.63 13.64 13.62 13.62 52.9K
14:40 13.62 13.63 13.62 13.63 37.7K
14:45 13.62 13.64 13.62 13.63 56.2K
14:50 13.63 13.64 13.61 13.62 108.5K
14:55 13.62 13.64 13.62 13.64 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available