Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.58 13.47 13.48 316.3K
09:35 13.47 13.70 13.47 13.70 293.2K
09:40 13.68 13.74 13.65 13.71 172.2K
09:45 13.69 13.77 13.66 13.71 231.5K
09:50 13.71 13.84 13.70 13.80 468.5K
09:55 13.81 13.89 13.80 13.89 291.1K
10:00 13.87 13.88 13.80 13.82 124.3K
10:05 13.82 13.94 13.77 13.88 392.5K
10:10 13.87 13.96 13.87 13.94 312.3K
10:15 13.96 13.97 13.88 13.88 135.3K
10:20 13.90 13.92 13.86 13.91 89.9K
10:25 13.91 13.99 13.91 13.97 241.1K
10:30 13.97 14.11 13.96 14.09 544.8K
10:35 14.09 14.12 14.06 14.09 390.1K
10:40 14.10 14.10 14.07 14.07 107.8K
10:45 14.06 14.07 14.02 14.06 126.4K
10:50 14.06 14.06 14.00 14.02 129.9K
10:55 14.02 14.19 14.02 14.13 297.7K
11:00 14.10 14.16 14.10 14.11 160.1K
11:05 14.11 14.20 14.10 14.18 221.3K
11:10 14.18 14.18 14.10 14.15 98.7K
11:15 14.16 14.18 14.14 14.14 70.7K
11:20 14.13 14.16 14.13 14.15 47.6K
11:25 14.15 14.16 14.12 14.13 192.9K
13:00 14.15 14.15 14.10 14.11 184.8K
13:05 14.14 14.18 14.11 14.13 146.8K
13:10 14.13 14.24 14.11 14.13 231.3K
13:15 14.13 14.16 14.11 14.11 120.8K
13:20 14.10 14.12 14.07 14.11 89.3K
13:25 14.12 14.18 14.11 14.16 79.5K
13:30 14.16 14.18 14.13 14.16 138.5K
13:35 14.15 14.16 14.14 14.14 33.1K
13:40 14.14 14.23 14.13 14.23 139.8K
13:45 14.21 14.23 14.16 14.17 84.3K
13:50 14.18 14.20 14.17 14.19 96.7K
13:55 14.19 14.20 14.12 14.16 72.9K
14:00 14.16 14.28 14.16 14.24 402.1K
14:05 14.24 14.25 14.20 14.20 97.8K
14:10 14.20 14.22 14.19 14.20 72.0K
14:15 14.20 14.27 14.19 14.24 177.8K
14:20 14.25 14.25 14.20 14.23 70.2K
14:25 14.24 14.25 14.20 14.23 68.5K
14:30 14.24 14.26 14.20 14.22 111.7K
14:35 14.23 14.25 14.22 14.24 102.4K
14:40 14.24 14.30 14.24 14.27 287.2K
14:45 14.28 14.31 14.25 14.31 163.3K
14:50 14.30 14.37 14.30 14.34 504.8K
14:55 14.33 14.33 14.29 14.29 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available