Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.28 14.05 14.19 366.6K
09:35 14.19 14.20 14.04 14.06 362.4K
09:40 14.05 14.05 13.97 13.98 365.7K
09:45 13.98 14.02 13.97 13.99 150.7K
09:50 13.99 14.03 13.99 14.02 61.6K
09:55 14.03 14.07 14.01 14.04 73.0K
10:00 14.04 14.05 13.91 14.00 244.9K
10:05 13.98 14.00 13.96 13.97 57.1K
10:10 13.97 14.03 13.97 14.01 66.0K
10:15 14.02 14.05 14.00 14.00 108.0K
10:20 14.00 14.11 14.00 14.10 303.3K
10:25 14.12 14.16 14.10 14.10 98.9K
10:30 14.10 14.13 14.09 14.09 78.7K
10:35 14.08 14.15 14.08 14.13 68.9K
10:40 14.11 14.25 14.11 14.23 130.6K
10:45 14.22 14.27 14.20 14.21 84.9K
10:50 14.20 14.22 14.17 14.18 123.4K
10:55 14.17 14.20 14.16 14.20 37.1K
11:00 14.20 14.20 14.11 14.13 131.2K
11:05 14.15 14.15 14.11 14.15 84.2K
11:10 14.15 14.17 14.11 14.12 109.5K
11:15 14.12 14.13 14.10 14.12 97.4K
11:20 14.12 14.12 14.08 14.08 106.2K
11:25 14.08 14.08 14.05 14.06 152.1K
13:00 14.06 14.06 13.98 13.98 174.7K
13:05 13.96 14.00 13.95 13.97 144.9K
13:10 13.97 13.98 13.94 13.96 88.7K
13:15 13.96 13.99 13.91 13.97 127.2K
13:20 13.97 13.99 13.95 13.98 118.1K
13:25 13.98 14.00 13.98 13.99 69.2K
13:30 14.00 14.00 13.96 13.98 111.3K
13:35 13.98 13.98 13.95 13.95 79.2K
13:40 13.97 13.97 13.90 13.94 212.8K
13:45 13.93 13.95 13.88 13.91 222.4K
13:50 13.93 13.93 13.85 13.92 204.2K
13:55 13.91 13.93 13.86 13.89 137.1K
14:00 13.88 13.89 13.83 13.86 292.4K
14:05 13.85 13.86 13.78 13.81 307.6K
14:10 13.79 13.82 13.69 13.72 466.0K
14:15 13.72 13.81 13.70 13.74 213.7K
14:20 13.75 13.79 13.70 13.71 163.2K
14:25 13.73 13.75 13.70 13.70 144.4K
14:30 13.69 13.70 13.65 13.66 220.4K
14:35 13.67 13.71 13.63 13.71 257.5K
14:40 13.70 13.75 13.68 13.71 161.7K
14:45 13.71 13.71 13.68 13.70 129.4K
14:50 13.70 13.72 13.66 13.68 244.7K
14:55 13.68 13.70 13.61 13.61 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available