Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.37 14.00 14.20 1,270.0K
09:35 14.18 14.18 13.98 14.05 242.7K
09:40 14.04 14.08 13.98 14.06 206.8K
09:45 14.06 14.09 13.99 14.01 204.6K
09:50 14.01 14.10 13.99 14.08 113.5K
09:55 14.09 14.10 13.97 13.99 180.8K
10:00 14.00 14.00 13.93 13.96 121.8K
10:05 13.96 13.96 13.89 13.93 245.3K
10:10 13.92 13.99 13.91 13.96 89.9K
10:15 13.96 14.05 13.92 14.01 198.2K
10:20 14.03 14.09 14.02 14.07 127.1K
10:25 14.07 14.12 14.06 14.12 77.7K
10:30 14.12 14.12 14.08 14.11 38.2K
10:35 14.12 14.17 14.08 14.16 106.8K
10:40 14.15 14.19 14.13 14.14 190.8K
10:45 14.16 14.17 14.10 14.17 39.5K
10:50 14.17 14.19 14.17 14.17 52.6K
10:55 14.17 14.18 14.09 14.13 56.4K
11:00 14.09 14.20 14.09 14.20 143.5K
11:05 14.20 14.22 14.15 14.16 115.2K
11:10 14.16 14.17 14.09 14.11 130.5K
11:15 14.13 14.16 14.10 14.12 74.0K
11:20 14.09 14.12 14.09 14.09 21.0K
11:25 14.10 14.10 14.07 14.10 44.0K
13:00 14.10 14.10 14.01 14.06 148.0K
13:05 14.09 14.16 14.07 14.13 86.7K
13:10 14.09 14.10 14.08 14.10 37.7K
13:15 14.10 14.15 14.09 14.13 54.4K
13:20 14.13 14.14 14.09 14.11 42.6K
13:25 14.11 14.11 14.08 14.08 25.5K
13:30 14.08 14.14 14.06 14.10 63.8K
13:35 14.12 14.13 14.08 14.13 56.9K
13:40 14.12 14.15 14.11 14.14 21.9K
13:45 14.13 14.13 14.08 14.12 99.0K
13:50 14.11 14.20 14.10 14.19 137.5K
13:55 14.20 14.23 14.19 14.20 132.3K
14:00 14.20 14.21 14.19 14.20 29.2K
14:05 14.20 14.21 14.18 14.20 124.9K
14:10 14.26 14.42 14.26 14.41 419.8K
14:15 14.41 14.50 14.37 14.43 592.9K
14:20 14.43 14.46 14.40 14.42 278.1K
14:25 14.40 14.42 14.38 14.40 140.4K
14:30 14.38 14.38 14.33 14.34 85.5K
14:35 14.34 14.35 14.32 14.32 37.5K
14:40 14.32 14.33 14.29 14.30 93.8K
14:45 14.30 14.35 14.30 14.34 143.4K
14:50 14.34 14.36 14.33 14.36 160.2K
14:55 14.36 14.36 14.33 14.34 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available