Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.76 14.26 14.64 1,250.8K
09:35 14.64 14.64 14.53 14.60 381.0K
09:40 14.59 14.61 14.47 14.50 330.7K
09:45 14.50 14.52 14.42 14.44 199.6K
09:50 14.45 14.46 14.33 14.35 192.8K
09:55 14.35 14.40 14.33 14.37 60.4K
10:00 14.37 14.43 14.35 14.37 94.0K
10:05 14.37 14.41 14.32 14.33 98.0K
10:10 14.33 14.40 14.28 14.29 118.9K
10:15 14.30 14.35 14.27 14.35 108.7K
10:20 14.32 14.36 14.32 14.34 51.0K
10:25 14.35 14.39 14.34 14.34 55.6K
10:30 14.35 14.36 14.32 14.32 45.1K
10:35 14.33 14.37 14.30 14.33 93.7K
10:40 14.34 14.37 14.30 14.34 101.7K
10:45 14.33 14.34 14.32 14.34 54.3K
10:50 14.34 14.40 14.34 14.36 67.9K
10:55 14.35 14.37 14.32 14.32 65.3K
11:00 14.32 14.33 14.28 14.28 76.1K
11:05 14.28 14.33 14.25 14.25 89.0K
11:10 14.26 14.27 14.25 14.25 85.2K
11:15 14.26 14.29 14.20 14.22 84.9K
11:20 14.23 14.24 14.20 14.22 96.9K
11:25 14.22 14.23 14.19 14.21 35.5K
13:00 14.22 14.22 14.13 14.15 158.6K
13:05 14.16 14.16 14.11 14.12 87.5K
13:10 14.12 14.14 14.10 14.14 104.3K
13:15 14.16 14.28 14.16 14.23 118.5K
13:20 14.21 14.29 14.20 14.29 75.0K
13:25 14.30 14.30 14.24 14.25 95.6K
13:30 14.23 14.26 14.21 14.26 38.1K
13:35 14.23 14.23 14.18 14.21 47.5K
13:40 14.19 14.22 14.18 14.19 36.7K
13:45 14.19 14.23 14.17 14.20 58.7K
13:50 14.20 14.25 14.18 14.21 38.2K
13:55 14.21 14.21 14.19 14.19 8.3K
14:00 14.21 14.21 14.17 14.17 64.2K
14:05 14.18 14.19 14.16 14.16 15.2K
14:10 14.17 14.21 14.15 14.18 67.4K
14:15 14.20 14.21 14.15 14.15 34.8K
14:20 14.15 14.18 14.13 14.16 22.2K
14:25 14.16 14.17 14.13 14.16 55.9K
14:30 14.15 14.18 14.14 14.16 31.1K
14:35 14.18 14.19 14.15 14.17 27.3K
14:40 14.16 14.16 14.11 14.12 93.1K
14:45 14.11 14.11 14.08 14.09 178.7K
14:50 14.08 14.12 14.08 14.10 83.0K
14:55 14.10 14.16 14.08 14.16 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available