Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.35 14.22 14.32 287.1K
09:35 14.30 14.37 14.30 14.36 175.7K
09:40 14.37 14.46 14.35 14.46 229.4K
09:45 14.46 14.52 14.44 14.51 160.3K
09:50 14.51 14.53 14.46 14.49 145.7K
09:55 14.51 14.54 14.46 14.51 162.4K
10:00 14.50 14.51 14.46 14.46 48.5K
10:05 14.46 14.48 14.44 14.44 59.6K
10:10 14.45 14.48 14.43 14.44 83.4K
10:15 14.45 14.46 14.43 14.45 118.5K
10:20 14.46 14.48 14.45 14.48 34.7K
10:25 14.48 14.56 14.45 14.53 163.8K
10:30 14.50 14.53 14.47 14.49 47.8K
10:35 14.47 14.50 14.45 14.50 40.1K
10:40 14.50 14.51 14.49 14.51 82.6K
10:45 14.55 14.55 14.46 14.48 84.3K
10:50 14.45 14.49 14.44 14.46 75.5K
10:55 14.46 14.46 14.40 14.40 95.1K
11:00 14.40 14.42 14.39 14.42 36.6K
11:05 14.42 14.43 14.37 14.40 42.4K
11:10 14.40 14.43 14.38 14.43 30.4K
11:15 14.44 14.45 14.43 14.45 49.1K
11:20 14.45 14.45 14.43 14.43 25.5K
11:25 14.45 14.48 14.44 14.44 34.3K
13:00 14.44 14.46 14.42 14.46 47.3K
13:05 14.45 14.47 14.41 14.41 41.6K
13:10 14.40 14.45 14.39 14.42 59.0K
13:15 14.42 14.42 14.41 14.41 24.6K
13:20 14.42 14.46 14.41 14.43 29.2K
13:25 14.43 14.46 14.43 14.46 18.2K
13:30 14.46 14.49 14.45 14.47 16.8K
13:35 14.47 14.49 14.45 14.45 35.0K
13:40 14.45 14.47 14.45 14.46 17.7K
13:45 14.46 14.48 14.45 14.48 15.4K
13:50 14.47 14.48 14.46 14.47 13.9K
13:55 14.47 14.47 14.43 14.43 30.0K
14:00 14.44 14.46 14.43 14.44 72.8K
14:05 14.44 14.46 14.43 14.46 31.0K
14:10 14.46 14.46 14.44 14.46 19.4K
14:15 14.46 14.46 14.42 14.42 17.7K
14:20 14.43 14.44 14.42 14.43 45.8K
14:25 14.42 14.43 14.41 14.42 42.0K
14:30 14.43 14.44 14.42 14.42 52.4K
14:35 14.43 14.45 14.41 14.42 101.8K
14:40 14.44 14.45 14.42 14.43 47.9K
14:45 14.43 14.44 14.41 14.42 34.4K
14:50 14.42 14.42 14.40 14.42 121.9K
14:55 14.42 14.43 14.41 14.41 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available