Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.55 14.41 14.55 395.8K
09:35 14.52 14.56 14.50 14.56 117.9K
09:40 14.54 14.55 14.47 14.55 115.9K
09:45 14.51 14.53 14.44 14.44 143.8K
09:50 14.44 14.44 14.39 14.39 164.1K
09:55 14.40 14.40 14.28 14.31 286.1K
10:00 14.30 14.31 14.25 14.25 200.8K
10:05 14.25 14.25 14.20 14.24 164.9K
10:10 14.25 14.27 14.19 14.23 263.1K
10:15 14.21 14.24 14.20 14.21 82.1K
10:20 14.21 14.22 14.14 14.16 288.9K
10:25 14.17 14.19 14.15 14.16 47.7K
10:30 14.16 14.19 14.15 14.18 102.9K
10:35 14.18 14.18 14.15 14.15 114.9K
10:40 14.14 14.15 14.08 14.08 486.9K
10:45 14.07 14.07 14.02 14.04 249.9K
10:50 14.04 14.08 14.02 14.04 254.4K
10:55 14.05 14.05 14.00 14.02 213.3K
11:00 14.03 14.06 14.02 14.06 67.7K
11:05 14.05 14.08 14.04 14.05 107.1K
11:10 14.04 14.04 13.99 14.01 352.4K
11:15 14.01 14.02 14.00 14.02 68.1K
11:20 14.02 14.02 13.99 14.02 115.4K
11:25 14.03 14.08 13.99 14.00 62.4K
13:00 14.00 14.09 14.00 14.02 59.9K
13:05 14.03 14.05 14.01 14.05 20.8K
13:10 14.04 14.06 14.03 14.04 47.9K
13:15 14.04 14.05 14.02 14.04 70.1K
13:20 14.04 14.06 14.04 14.06 20.5K
13:25 14.06 14.12 14.06 14.11 59.8K
13:30 14.11 14.14 14.08 14.08 179.5K
13:35 14.10 14.10 14.06 14.08 71.8K
13:40 14.08 14.09 14.05 14.07 57.8K
13:45 14.06 14.13 14.06 14.12 38.4K
13:50 14.12 14.17 14.11 14.14 44.6K
13:55 14.14 14.14 14.07 14.07 70.6K
14:00 14.08 14.12 14.08 14.11 44.4K
14:05 14.12 14.12 14.08 14.09 55.3K
14:10 14.10 14.10 14.08 14.09 32.1K
14:15 14.09 14.10 14.07 14.08 21.3K
14:20 14.08 14.09 14.08 14.09 16.8K
14:25 14.08 14.09 14.05 14.06 71.7K
14:30 14.05 14.06 14.01 14.01 94.0K
14:35 14.02 14.02 13.97 13.99 167.9K
14:40 13.98 14.00 13.97 14.00 122.8K
14:45 14.00 14.04 13.98 14.01 59.7K
14:50 14.01 14.05 14.01 14.03 116.7K
14:55 14.02 14.03 13.99 13.99 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available