17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.38 | 14.27 | 14.31 | 249.2K |
| 09:35 | 14.31 | 14.33 | 14.24 | 14.29 | 379.7K |
| 09:40 | 14.30 | 14.37 | 14.28 | 14.37 | 82.7K |
| 09:45 | 14.36 | 14.37 | 14.33 | 14.34 | 64.7K |
| 09:50 | 14.35 | 14.44 | 14.35 | 14.42 | 179.2K |
| 09:55 | 14.41 | 14.43 | 14.37 | 14.38 | 68.2K |
| 10:00 | 14.38 | 14.40 | 14.33 | 14.33 | 71.5K |
| 10:05 | 14.34 | 14.38 | 14.34 | 14.35 | 61.0K |
| 10:10 | 14.35 | 14.35 | 14.28 | 14.29 | 61.1K |
| 10:15 | 14.30 | 14.34 | 14.25 | 14.25 | 92.8K |
| 10:20 | 14.26 | 14.28 | 14.25 | 14.26 | 76.0K |
| 10:25 | 14.26 | 14.29 | 14.21 | 14.22 | 212.6K |
| 10:30 | 14.22 | 14.24 | 14.21 | 14.24 | 56.3K |
| 10:35 | 14.22 | 14.26 | 14.21 | 14.23 | 98.0K |
| 10:40 | 14.22 | 14.24 | 14.21 | 14.23 | 66.1K |
| 10:45 | 14.22 | 14.24 | 14.16 | 14.16 | 133.7K |
| 10:50 | 14.16 | 14.18 | 14.14 | 14.17 | 89.2K |
| 10:55 | 14.16 | 14.20 | 14.16 | 14.19 | 40.6K |
| 11:00 | 14.19 | 14.23 | 14.19 | 14.22 | 39.6K |
| 11:05 | 14.23 | 14.26 | 14.21 | 14.24 | 92.9K |
| 11:10 | 14.25 | 14.28 | 14.23 | 14.24 | 78.4K |
| 11:15 | 14.25 | 14.30 | 14.24 | 14.24 | 57.4K |
| 11:20 | 14.25 | 14.30 | 14.25 | 14.26 | 56.6K |
| 11:25 | 14.26 | 14.27 | 14.22 | 14.22 | 22.9K |
| 13:00 | 14.22 | 14.24 | 14.18 | 14.19 | 23.3K |
| 13:05 | 14.18 | 14.18 | 14.16 | 14.17 | 53.1K |
| 13:10 | 14.17 | 14.19 | 14.16 | 14.19 | 63.7K |
| 13:15 | 14.20 | 14.20 | 14.17 | 14.17 | 19.1K |
| 13:20 | 14.17 | 14.19 | 14.17 | 14.17 | 49.4K |
| 13:25 | 14.17 | 14.19 | 14.16 | 14.19 | 37.1K |
| 13:30 | 14.20 | 14.22 | 14.19 | 14.21 | 70.1K |
| 13:35 | 14.21 | 14.21 | 14.16 | 14.16 | 27.6K |
| 13:40 | 14.16 | 14.19 | 14.15 | 14.17 | 52.5K |
| 13:45 | 14.17 | 14.20 | 14.15 | 14.15 | 67.9K |
| 13:50 | 14.15 | 14.17 | 14.14 | 14.15 | 57.6K |
| 13:55 | 14.14 | 14.14 | 14.13 | 14.14 | 39.1K |
| 14:00 | 14.10 | 14.16 | 14.10 | 14.15 | 113.8K |
| 14:05 | 14.15 | 14.17 | 14.14 | 14.15 | 14.4K |
| 14:10 | 14.16 | 14.17 | 14.12 | 14.16 | 47.7K |
| 14:15 | 14.15 | 14.17 | 14.13 | 14.14 | 21.6K |
| 14:20 | 14.15 | 14.18 | 14.13 | 14.13 | 65.5K |
| 14:25 | 14.13 | 14.14 | 14.11 | 14.11 | 157.9K |
| 14:30 | 14.11 | 14.15 | 14.09 | 14.15 | 110.4K |
| 14:35 | 14.15 | 14.20 | 14.12 | 14.17 | 53.3K |
| 14:40 | 14.17 | 14.19 | 14.16 | 14.18 | 38.9K |
| 14:45 | 14.19 | 14.19 | 14.17 | 14.17 | 35.9K |
| 14:50 | 14.17 | 14.19 | 14.16 | 14.16 | 105.1K |
| 14:55 | 14.18 | 14.21 | 14.17 | 14.18 | 29.3K |