17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.15 | 14.05 | 14.12 | 210.9K |
| 09:35 | 14.12 | 14.21 | 14.10 | 14.15 | 67.2K |
| 09:40 | 14.16 | 14.16 | 14.06 | 14.07 | 157.4K |
| 09:45 | 14.07 | 14.10 | 14.05 | 14.09 | 163.1K |
| 09:50 | 14.09 | 14.11 | 14.06 | 14.06 | 62.0K |
| 09:55 | 14.06 | 14.10 | 14.05 | 14.08 | 70.0K |
| 10:00 | 14.07 | 14.09 | 14.06 | 14.06 | 66.3K |
| 10:05 | 14.05 | 14.06 | 14.00 | 14.03 | 186.7K |
| 10:10 | 14.05 | 14.08 | 14.04 | 14.06 | 20.1K |
| 10:15 | 14.06 | 14.11 | 14.06 | 14.07 | 51.0K |
| 10:20 | 14.06 | 14.08 | 14.03 | 14.06 | 63.7K |
| 10:25 | 14.07 | 14.08 | 14.02 | 14.02 | 93.6K |
| 10:30 | 14.07 | 14.11 | 14.06 | 14.09 | 24.7K |
| 10:35 | 14.08 | 14.12 | 14.08 | 14.09 | 17.4K |
| 10:40 | 14.09 | 14.12 | 14.04 | 14.05 | 80.6K |
| 10:45 | 14.05 | 14.07 | 14.04 | 14.04 | 44.8K |
| 10:50 | 14.04 | 14.05 | 14.02 | 14.04 | 34.4K |
| 10:55 | 14.02 | 14.02 | 14.00 | 14.01 | 140.0K |
| 11:00 | 14.02 | 14.05 | 14.02 | 14.04 | 77.0K |
| 11:05 | 14.04 | 14.08 | 14.03 | 14.07 | 15.3K |
| 11:10 | 14.09 | 14.10 | 14.08 | 14.09 | 18.4K |
| 11:15 | 14.09 | 14.10 | 14.03 | 14.08 | 11.8K |
| 11:20 | 14.04 | 14.08 | 14.04 | 14.06 | 6.8K |
| 11:25 | 14.05 | 14.05 | 14.02 | 14.03 | 44.5K |
| 13:00 | 14.03 | 14.08 | 14.02 | 14.06 | 45.5K |
| 13:05 | 14.08 | 14.10 | 14.06 | 14.10 | 19.8K |
| 13:10 | 14.08 | 14.10 | 14.06 | 14.10 | 13.2K |
| 13:15 | 14.10 | 14.14 | 14.09 | 14.12 | 55.9K |
| 13:20 | 14.13 | 14.15 | 14.12 | 14.12 | 26.3K |
| 13:25 | 14.11 | 14.19 | 14.11 | 14.15 | 90.0K |
| 13:30 | 14.16 | 14.18 | 14.15 | 14.15 | 52.0K |
| 13:35 | 14.17 | 14.17 | 14.14 | 14.15 | 84.4K |
| 13:40 | 14.15 | 14.18 | 14.15 | 14.15 | 46.2K |
| 13:45 | 14.15 | 14.17 | 14.14 | 14.14 | 26.6K |
| 13:50 | 14.14 | 14.14 | 14.10 | 14.14 | 94.1K |
| 13:55 | 14.12 | 14.17 | 14.12 | 14.16 | 11.9K |
| 14:00 | 14.14 | 14.15 | 14.13 | 14.15 | 7.9K |
| 14:05 | 14.14 | 14.18 | 14.14 | 14.18 | 32.4K |
| 14:10 | 14.18 | 14.19 | 14.17 | 14.19 | 41.6K |
| 14:15 | 14.17 | 14.19 | 14.17 | 14.19 | 78.8K |
| 14:20 | 14.18 | 14.19 | 14.16 | 14.18 | 77.3K |
| 14:25 | 14.19 | 14.21 | 14.19 | 14.20 | 155.3K |
| 14:30 | 14.20 | 14.20 | 14.17 | 14.18 | 20.4K |
| 14:35 | 14.18 | 14.19 | 14.16 | 14.19 | 25.0K |
| 14:40 | 14.19 | 14.19 | 14.17 | 14.18 | 51.4K |
| 14:45 | 14.17 | 14.18 | 14.16 | 14.16 | 62.2K |
| 14:50 | 14.17 | 14.18 | 14.15 | 14.17 | 110.4K |
| 14:55 | 14.16 | 14.17 | 14.13 | 14.13 | 38.6K |