Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.11 14.86 14.94 786.4K
09:35 14.94 14.97 14.83 14.91 476.3K
09:40 14.91 14.93 14.86 14.89 368.7K
09:45 14.87 15.06 14.87 15.06 524.2K
09:50 15.06 15.47 15.03 15.45 1,853.2K
09:55 15.46 15.46 15.37 15.41 650.2K
10:00 15.41 15.43 15.33 15.37 398.8K
10:05 15.38 15.43 15.33 15.36 305.4K
10:10 15.35 15.35 15.25 15.25 578.6K
10:15 15.25 15.49 15.25 15.41 741.9K
10:20 15.41 15.41 15.27 15.29 210.3K
10:25 15.30 15.33 15.23 15.28 213.8K
10:30 15.27 15.29 15.24 15.27 102.8K
10:35 15.27 15.27 15.21 15.26 221.5K
10:40 15.23 15.26 15.21 15.21 133.3K
10:45 15.21 15.22 15.16 15.17 159.8K
10:50 15.17 15.20 15.12 15.20 377.8K
10:55 15.19 15.25 15.16 15.20 84.6K
11:00 15.16 15.23 15.11 15.20 191.2K
11:05 15.20 15.20 15.10 15.12 82.7K
11:10 15.12 15.19 15.10 15.13 122.3K
11:15 15.11 15.16 15.10 15.16 124.0K
11:20 15.16 15.19 15.15 15.15 67.0K
11:25 15.15 15.16 15.10 15.14 130.1K
13:00 15.08 15.12 15.02 15.02 393.6K
13:05 15.05 15.09 15.02 15.07 153.5K
13:10 15.06 15.08 15.03 15.07 72.2K
13:15 15.03 15.09 15.03 15.08 157.8K
13:20 15.03 15.09 15.02 15.07 133.8K
13:25 15.07 15.14 15.07 15.14 208.1K
13:30 15.14 15.15 15.08 15.11 164.0K
13:35 15.13 15.13 15.09 15.12 109.5K
13:40 15.12 15.18 15.12 15.13 179.2K
13:45 15.15 15.17 15.13 15.17 84.8K
13:50 15.18 15.22 15.12 15.20 196.8K
13:55 15.20 15.25 15.20 15.24 180.7K
14:00 15.25 15.27 15.20 15.21 177.1K
14:05 15.21 15.23 15.18 15.23 133.7K
14:10 15.22 15.27 15.21 15.23 159.7K
14:15 15.23 15.26 15.22 15.25 124.3K
14:20 15.25 15.29 15.23 15.28 130.0K
14:25 15.28 15.29 15.23 15.25 93.8K
14:30 15.25 15.26 15.19 15.23 317.6K
14:35 15.22 15.24 15.21 15.24 247.6K
14:40 15.24 15.26 15.23 15.23 70.2K
14:45 15.24 15.25 15.22 15.24 146.9K
14:50 15.24 15.25 15.23 15.24 222.1K
14:55 15.25 15.25 15.22 15.23 111.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available