Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.19 15.05 15.09 244.7K
09:35 15.08 15.10 15.01 15.06 250.7K
09:40 15.07 15.17 15.06 15.16 258.0K
09:45 15.16 15.22 15.13 15.22 232.0K
09:50 15.17 15.24 15.17 15.21 200.3K
09:55 15.21 15.24 15.18 15.20 131.0K
10:00 15.19 15.21 15.15 15.20 121.4K
10:05 15.19 15.30 15.19 15.30 244.2K
10:10 15.30 15.39 15.29 15.34 294.0K
10:15 15.36 15.36 15.30 15.34 92.5K
10:20 15.35 15.35 15.19 15.19 136.1K
10:25 15.20 15.22 15.15 15.18 212.1K
10:30 15.18 15.20 15.17 15.19 176.7K
10:35 15.19 15.19 15.13 15.15 119.2K
10:40 15.15 15.19 15.11 15.16 63.4K
10:45 15.15 15.19 15.13 15.17 54.8K
10:50 15.17 15.20 15.15 15.17 66.2K
10:55 15.17 15.18 15.14 15.14 90.2K
11:00 15.14 15.15 15.12 15.14 38.5K
11:05 15.14 15.17 15.14 15.17 49.0K
11:10 15.16 15.16 15.14 15.14 85.9K
11:15 15.14 15.17 15.12 15.17 84.7K
11:20 15.17 15.20 15.12 15.12 100.0K
11:25 15.12 15.16 15.12 15.15 25.6K
13:00 15.16 15.19 15.12 15.19 120.3K
13:05 15.19 15.19 15.12 15.13 36.4K
13:10 15.13 15.15 15.11 15.14 47.4K
13:15 15.13 15.15 15.12 15.15 50.0K
13:20 15.14 15.18 15.13 15.14 78.7K
13:25 15.14 15.17 15.12 15.15 79.2K
13:30 15.15 15.17 15.14 15.16 50.9K
13:35 15.16 15.16 15.12 15.12 96.6K
13:40 15.12 15.12 15.05 15.06 160.9K
13:45 15.09 15.09 15.04 15.06 267.0K
13:50 15.06 15.08 15.03 15.04 411.8K
13:55 15.04 15.10 15.04 15.10 87.6K
14:00 15.10 15.10 15.06 15.07 74.5K
14:05 15.07 15.13 15.05 15.12 44.8K
14:10 15.11 15.13 15.09 15.09 39.0K
14:15 15.09 15.12 15.09 15.09 18.8K
14:20 15.09 15.12 15.08 15.09 85.5K
14:25 15.09 15.10 15.07 15.07 93.7K
14:30 15.07 15.11 15.06 15.08 192.9K
14:35 15.08 15.10 15.08 15.09 107.5K
14:40 15.08 15.10 15.07 15.08 125.8K
14:45 15.08 15.10 15.07 15.09 161.5K
14:50 15.10 15.13 15.09 15.11 191.1K
14:55 15.10 15.13 15.07 15.07 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available