Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.18 15.03 15.09 360.3K
09:35 15.07 15.13 15.03 15.10 213.5K
09:40 15.11 15.14 15.05 15.07 156.0K
09:45 15.07 15.15 15.05 15.13 188.5K
09:50 15.13 15.17 15.12 15.15 165.5K
09:55 15.15 15.19 15.14 15.14 112.0K
10:00 15.13 15.18 15.10 15.14 312.3K
10:05 15.14 15.17 15.10 15.16 94.6K
10:10 15.16 15.22 15.16 15.17 132.3K
10:15 15.17 15.21 15.15 15.18 90.4K
10:20 15.18 15.20 15.16 15.16 35.1K
10:25 15.16 15.21 15.15 15.20 69.1K
10:30 15.18 15.21 15.17 15.19 60.9K
10:35 15.19 15.22 15.17 15.18 177.6K
10:40 15.19 15.20 15.18 15.19 78.4K
10:45 15.18 15.20 15.17 15.17 69.9K
10:50 15.17 15.18 15.15 15.16 72.1K
10:55 15.16 15.16 15.15 15.16 32.9K
11:00 15.15 15.16 15.13 15.13 67.2K
11:05 15.13 15.14 15.12 15.12 63.4K
11:10 15.13 15.15 15.12 15.13 68.2K
11:15 15.14 15.17 15.12 15.13 39.4K
11:20 15.13 15.15 15.12 15.13 74.7K
11:25 15.14 15.16 15.12 15.14 109.0K
13:00 15.14 15.16 15.11 15.14 78.3K
13:05 15.12 15.15 15.12 15.15 151.2K
13:10 15.14 15.17 15.13 15.14 80.2K
13:15 15.14 15.16 15.13 15.16 78.3K
13:20 15.15 15.19 15.15 15.17 98.2K
13:25 15.17 15.20 15.14 15.14 70.4K
13:30 15.14 15.17 15.13 15.13 112.6K
13:35 15.14 15.17 15.13 15.14 84.5K
13:40 15.14 15.16 15.11 15.12 80.4K
13:45 15.12 15.12 15.10 15.10 140.9K
13:50 15.09 15.10 15.08 15.09 86.1K
13:55 15.10 15.10 15.08 15.08 49.4K
14:00 15.08 15.10 15.08 15.10 29.9K
14:05 15.10 15.11 15.08 15.08 47.4K
14:10 15.08 15.11 15.08 15.10 71.9K
14:15 15.10 15.11 15.07 15.08 90.8K
14:20 15.08 15.10 15.08 15.08 48.5K
14:25 15.10 15.12 15.08 15.10 58.7K
14:30 15.09 15.11 15.09 15.11 51.8K
14:35 15.10 15.15 15.10 15.14 74.7K
14:40 15.13 15.15 15.10 15.11 136.6K
14:45 15.10 15.12 15.09 15.10 123.1K
14:50 15.11 15.12 15.10 15.10 150.3K
14:55 15.09 15.11 15.09 15.10 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available