17.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.62 | 14.77 | 14.52 | 14.74 | 312.9K |
| 09:35 | 14.72 | 14.76 | 14.66 | 14.73 | 191.9K |
| 09:40 | 14.73 | 14.73 | 14.60 | 14.63 | 115.3K |
| 09:45 | 14.62 | 14.67 | 14.59 | 14.59 | 167.0K |
| 09:50 | 14.59 | 14.61 | 14.58 | 14.59 | 168.9K |
| 09:55 | 14.61 | 14.63 | 14.59 | 14.63 | 28.2K |
| 10:00 | 14.63 | 14.66 | 14.61 | 14.65 | 65.5K |
| 10:05 | 14.66 | 14.71 | 14.65 | 14.69 | 85.5K |
| 10:10 | 14.69 | 14.69 | 14.64 | 14.65 | 88.9K |
| 10:15 | 14.65 | 14.66 | 14.63 | 14.63 | 38.9K |
| 10:20 | 14.65 | 14.66 | 14.61 | 14.62 | 77.5K |
| 10:25 | 14.62 | 14.64 | 14.62 | 14.62 | 12.8K |
| 10:30 | 14.63 | 14.65 | 14.63 | 14.63 | 12.1K |
| 10:35 | 14.64 | 14.64 | 14.62 | 14.62 | 26.1K |
| 10:40 | 14.62 | 14.63 | 14.58 | 14.60 | 87.4K |
| 10:45 | 14.60 | 14.60 | 14.56 | 14.56 | 61.3K |
| 10:50 | 14.57 | 14.58 | 14.56 | 14.57 | 26.3K |
| 10:55 | 14.58 | 14.58 | 14.55 | 14.56 | 22.4K |
| 11:00 | 14.56 | 14.60 | 14.55 | 14.59 | 50.7K |
| 11:05 | 14.60 | 14.64 | 14.59 | 14.62 | 38.0K |
| 11:10 | 14.60 | 14.64 | 14.59 | 14.64 | 37.7K |
| 11:15 | 14.64 | 14.64 | 14.60 | 14.61 | 38.5K |
| 11:20 | 14.61 | 14.61 | 14.60 | 14.61 | 58.5K |
| 11:25 | 14.61 | 14.64 | 14.61 | 14.62 | 35.7K |
| 13:00 | 14.61 | 14.63 | 14.60 | 14.62 | 34.4K |
| 13:05 | 14.62 | 14.63 | 14.61 | 14.62 | 29.6K |
| 13:10 | 14.61 | 14.62 | 14.59 | 14.59 | 33.0K |
| 13:15 | 14.60 | 14.62 | 14.60 | 14.62 | 41.5K |
| 13:20 | 14.62 | 14.66 | 14.62 | 14.63 | 52.0K |
| 13:25 | 14.64 | 14.66 | 14.62 | 14.64 | 28.1K |
| 13:30 | 14.63 | 14.68 | 14.63 | 14.65 | 61.3K |
| 13:35 | 14.66 | 14.66 | 14.62 | 14.64 | 27.2K |
| 13:40 | 14.64 | 14.66 | 14.64 | 14.66 | 26.9K |
| 13:45 | 14.66 | 14.68 | 14.66 | 14.67 | 25.2K |
| 13:50 | 14.68 | 14.72 | 14.68 | 14.69 | 111.1K |
| 13:55 | 14.69 | 14.71 | 14.68 | 14.68 | 20.6K |
| 14:00 | 14.69 | 14.70 | 14.65 | 14.67 | 35.9K |
| 14:05 | 14.67 | 14.69 | 14.66 | 14.66 | 28.5K |
| 14:10 | 14.66 | 14.67 | 14.64 | 14.65 | 25.8K |
| 14:15 | 14.65 | 14.66 | 14.65 | 14.66 | 12.5K |
| 14:20 | 14.66 | 14.66 | 14.63 | 14.64 | 42.7K |
| 14:25 | 14.63 | 14.64 | 14.62 | 14.62 | 111.0K |
| 14:30 | 14.62 | 14.64 | 14.62 | 14.64 | 40.2K |
| 14:35 | 14.63 | 14.65 | 14.63 | 14.64 | 38.3K |
| 14:40 | 14.64 | 14.64 | 14.60 | 14.64 | 202.5K |
| 14:45 | 14.64 | 14.64 | 14.61 | 14.61 | 95.5K |
| 14:50 | 14.61 | 14.64 | 14.60 | 14.64 | 101.3K |
| 14:55 | 14.63 | 14.64 | 14.63 | 14.63 | 53.0K |