Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.64 14.64 14.52 14.53 208.5K
09:35 14.53 14.54 14.46 14.47 247.5K
09:40 14.49 14.50 14.37 14.42 363.9K
09:45 14.44 14.54 14.42 14.54 183.1K
09:50 14.52 14.55 14.43 14.45 88.2K
09:55 14.44 14.50 14.42 14.44 104.0K
10:00 14.43 14.44 14.37 14.38 248.0K
10:05 14.38 14.38 14.33 14.37 144.4K
10:10 14.36 14.36 14.30 14.33 246.4K
10:15 14.32 14.34 14.28 14.28 170.5K
10:20 14.28 14.33 14.27 14.33 111.4K
10:25 14.32 14.32 14.29 14.32 55.4K
10:30 14.30 14.33 14.28 14.33 28.8K
10:35 14.33 14.37 14.31 14.34 77.1K
10:40 14.32 14.38 14.32 14.35 75.3K
10:45 14.35 14.40 14.32 14.38 72.0K
10:50 14.38 14.41 14.34 14.41 83.4K
10:55 14.40 14.43 14.38 14.38 121.9K
11:00 14.38 14.45 14.36 14.41 89.4K
11:05 14.41 14.46 14.39 14.39 57.3K
11:10 14.42 14.45 14.37 14.41 49.0K
11:15 14.42 14.55 14.42 14.52 206.6K
11:20 14.51 14.58 14.47 14.56 159.4K
11:25 14.56 14.56 14.50 14.54 88.7K
13:00 14.53 14.53 14.45 14.46 78.2K
13:05 14.46 14.56 14.45 14.53 49.5K
13:10 14.55 14.62 14.55 14.58 138.2K
13:15 14.60 14.62 14.56 14.57 114.7K
13:20 14.57 14.66 14.57 14.63 145.2K
13:25 14.64 14.65 14.62 14.63 100.6K
13:30 14.62 14.65 14.61 14.61 88.8K
13:35 14.61 14.63 14.60 14.61 54.1K
13:40 14.60 14.60 14.56 14.58 57.7K
13:45 14.56 14.57 14.52 14.54 29.3K
13:50 14.54 14.55 14.51 14.52 70.5K
13:55 14.52 14.54 14.51 14.53 29.0K
14:00 14.53 14.53 14.47 14.47 89.5K
14:05 14.46 14.47 14.38 14.39 186.2K
14:10 14.40 14.43 14.40 14.42 31.7K
14:15 14.42 14.44 14.40 14.42 62.7K
14:20 14.43 14.43 14.40 14.41 35.8K
14:25 14.40 14.42 14.37 14.41 182.2K
14:30 14.42 14.45 14.41 14.42 85.7K
14:35 14.42 14.44 14.42 14.43 12.0K
14:40 14.42 14.44 14.42 14.42 70.2K
14:45 14.42 14.44 14.42 14.43 71.4K
14:50 14.42 14.45 14.42 14.43 141.4K
14:55 14.43 14.45 14.43 14.43 131.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available