Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.15 15.00 15.06 285.7K
09:35 15.05 15.19 15.04 15.15 213.6K
09:40 15.16 15.17 15.12 15.13 153.9K
09:45 15.12 15.16 15.12 15.14 153.3K
09:50 15.12 15.19 15.12 15.13 203.7K
09:55 15.13 15.21 15.13 15.21 179.3K
10:00 15.21 15.23 15.18 15.19 197.5K
10:05 15.19 15.21 15.16 15.18 103.3K
10:10 15.19 15.20 15.12 15.18 249.2K
10:15 15.18 15.21 15.17 15.20 73.5K
10:20 15.18 15.18 15.14 15.14 57.8K
10:25 15.14 15.16 15.11 15.16 46.3K
10:30 15.15 15.17 15.12 15.17 73.4K
10:35 15.17 15.21 15.12 15.15 133.3K
10:40 15.15 15.18 15.14 15.16 207.2K
10:45 15.16 15.17 15.13 15.14 63.3K
10:50 15.14 15.14 15.09 15.13 145.1K
10:55 15.13 15.13 15.09 15.12 314.3K
11:00 15.12 15.18 15.12 15.17 186.3K
11:05 15.17 15.22 15.17 15.21 243.4K
11:10 15.20 15.21 15.16 15.21 74.0K
11:15 15.21 15.36 15.21 15.36 442.9K
11:20 15.36 15.47 15.32 15.42 609.7K
11:25 15.41 15.44 15.36 15.42 279.8K
13:00 15.41 15.42 15.34 15.39 268.3K
13:05 15.38 15.41 15.36 15.37 168.1K
13:10 15.36 15.40 15.36 15.39 89.2K
13:15 15.38 15.39 15.34 15.37 114.9K
13:20 15.36 15.37 15.33 15.34 204.4K
13:25 15.34 15.37 15.32 15.33 141.6K
13:30 15.33 15.35 15.31 15.32 110.0K
13:35 15.32 15.35 15.32 15.33 138.3K
13:40 15.34 15.39 15.33 15.35 84.7K
13:45 15.33 15.35 15.33 15.34 34.9K
13:50 15.33 15.34 15.30 15.33 54.2K
13:55 15.32 15.34 15.29 15.29 124.0K
14:00 15.29 15.32 15.29 15.31 66.2K
14:05 15.31 15.32 15.28 15.29 112.5K
14:10 15.28 15.31 15.27 15.27 147.5K
14:15 15.27 15.33 15.27 15.33 74.9K
14:20 15.33 15.36 15.32 15.33 63.3K
14:25 15.33 15.34 15.32 15.32 71.0K
14:30 15.33 15.36 15.32 15.36 104.9K
14:35 15.36 15.36 15.34 15.36 70.7K
14:40 15.35 15.35 15.32 15.34 66.5K
14:45 15.34 15.34 15.30 15.32 97.9K
14:50 15.32 15.33 15.30 15.32 150.0K
14:55 15.33 15.33 15.31 15.32 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available