Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.27 15.06 15.12 290.7K
09:35 15.12 15.15 15.05 15.06 251.2K
09:40 15.05 15.14 15.02 15.10 339.0K
09:45 15.11 15.13 15.07 15.11 180.2K
09:50 15.11 15.14 15.08 15.13 129.7K
09:55 15.14 15.18 15.13 15.15 132.6K
10:00 15.15 15.15 15.10 15.14 92.9K
10:05 15.14 15.17 15.12 15.13 82.8K
10:10 15.12 15.13 15.07 15.10 149.5K
10:15 15.08 15.13 15.07 15.11 75.2K
10:20 15.11 15.15 15.10 15.13 79.0K
10:25 15.13 15.16 15.12 15.13 54.6K
10:30 15.11 15.16 15.10 15.16 154.8K
10:35 15.16 15.22 15.15 15.17 106.4K
10:40 15.16 15.18 15.10 15.10 141.8K
10:45 15.10 15.11 15.07 15.08 176.6K
10:50 15.07 15.09 15.07 15.09 117.7K
10:55 15.09 15.10 15.08 15.08 36.4K
11:00 15.09 15.17 15.07 15.10 46.1K
11:05 15.10 15.12 15.08 15.08 33.8K
11:10 15.09 15.17 15.08 15.12 111.9K
11:15 15.13 15.14 15.05 15.05 203.3K
11:20 15.07 15.13 15.07 15.10 36.0K
11:25 15.10 15.21 15.10 15.21 106.8K
13:00 15.19 15.31 15.12 15.24 505.7K
13:05 15.23 15.29 15.21 15.28 162.7K
13:10 15.28 15.28 15.22 15.24 162.2K
13:15 15.24 15.29 15.20 15.21 107.9K
13:20 15.20 15.24 15.20 15.22 47.3K
13:25 15.21 15.24 15.20 15.23 59.5K
13:30 15.22 15.23 15.18 15.21 55.6K
13:35 15.19 15.19 15.15 15.15 60.5K
13:40 15.15 15.17 15.14 15.17 44.9K
13:45 15.16 15.17 15.15 15.16 24.7K
13:50 15.17 15.18 15.15 15.15 40.0K
13:55 15.15 15.17 15.14 15.14 22.3K
14:00 15.16 15.20 15.15 15.15 81.0K
14:05 15.17 15.17 15.15 15.16 15.3K
14:10 15.15 15.15 15.11 15.12 74.4K
14:15 15.11 15.11 15.05 15.05 149.7K
14:20 15.07 15.07 15.02 15.04 158.0K
14:25 15.04 15.09 15.03 15.07 93.2K
14:30 15.06 15.08 15.04 15.08 135.6K
14:35 15.08 15.08 15.02 15.03 136.6K
14:40 15.02 15.08 15.02 15.05 111.0K
14:45 15.03 15.06 15.03 15.05 114.0K
14:50 15.05 15.06 15.04 15.06 126.2K
14:55 15.05 15.06 15.03 15.05 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available