Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.28 15.06 15.24 283.5K
09:35 15.25 15.31 15.23 15.25 370.4K
09:40 15.25 15.28 15.22 15.24 194.8K
09:45 15.24 15.30 15.24 15.28 173.4K
09:50 15.27 15.28 15.21 15.24 87.2K
09:55 15.23 15.26 15.21 15.23 78.0K
10:00 15.24 15.24 15.18 15.19 155.3K
10:05 15.18 15.25 15.16 15.21 120.6K
10:10 15.21 15.23 15.20 15.23 136.5K
10:15 15.22 15.31 15.22 15.28 231.5K
10:20 15.28 15.33 15.28 15.29 283.6K
10:25 15.30 15.37 15.28 15.35 290.3K
10:30 15.36 15.36 15.28 15.32 158.6K
10:35 15.32 15.38 15.29 15.38 159.1K
10:40 15.38 15.42 15.36 15.38 260.2K
10:45 15.36 15.49 15.35 15.48 474.5K
10:50 15.48 15.65 15.47 15.60 725.7K
10:55 15.57 15.72 15.56 15.71 659.8K
11:00 15.72 15.77 15.61 15.66 436.9K
11:05 15.64 15.72 15.64 15.67 506.8K
11:10 15.67 15.68 15.61 15.65 210.0K
11:15 15.65 15.71 15.62 15.68 232.0K
11:20 15.65 15.65 15.56 15.57 123.7K
11:25 15.57 15.59 15.56 15.57 64.7K
13:00 15.57 15.66 15.57 15.62 285.5K
13:05 15.62 15.70 15.62 15.66 203.6K
13:10 15.66 15.69 15.63 15.68 207.9K
13:15 15.64 15.69 15.64 15.67 121.6K
13:20 15.67 15.67 15.62 15.63 60.0K
13:25 15.63 15.64 15.62 15.62 47.0K
13:30 15.62 15.62 15.54 15.54 118.3K
13:35 15.54 15.56 15.52 15.55 75.8K
13:40 15.55 15.58 15.52 15.52 118.3K
13:45 15.50 15.56 15.48 15.53 249.1K
13:50 15.55 15.55 15.50 15.52 93.1K
13:55 15.52 15.52 15.47 15.51 104.0K
14:00 15.52 15.54 15.50 15.53 74.7K
14:05 15.52 15.57 15.51 15.53 25.3K
14:10 15.53 15.54 15.52 15.53 37.0K
14:15 15.52 15.55 15.52 15.55 70.6K
14:20 15.53 15.55 15.52 15.54 35.8K
14:25 15.54 15.55 15.52 15.54 34.3K
14:30 15.52 15.57 15.52 15.55 93.0K
14:35 15.55 15.60 15.53 15.60 94.8K
14:40 15.60 15.60 15.56 15.60 138.8K
14:45 15.60 15.60 15.58 15.58 86.9K
14:50 15.57 15.61 15.57 15.59 195.3K
14:55 15.60 15.61 15.57 15.61 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available