Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.91 15.63 15.82 1,008.8K
09:35 15.81 15.97 15.75 15.97 504.8K
09:40 15.97 16.27 15.92 16.23 1,338.3K
09:45 16.19 16.37 16.14 16.17 1,385.4K
09:50 16.17 16.21 16.09 16.11 387.7K
09:55 16.11 16.17 16.09 16.11 190.0K
10:00 16.10 16.33 16.09 16.32 436.7K
10:05 16.34 16.59 16.34 16.40 1,117.7K
10:10 16.41 16.51 16.38 16.51 582.4K
10:15 16.48 16.59 16.40 16.47 710.9K
10:20 16.50 16.52 16.43 16.45 411.4K
10:25 16.48 16.49 16.33 16.36 336.3K
10:30 16.39 16.44 16.36 16.41 193.7K
10:35 16.44 16.48 16.36 16.38 173.8K
10:40 16.37 16.48 16.37 16.43 180.9K
10:45 16.41 16.48 16.37 16.37 253.9K
10:50 16.36 16.36 16.29 16.29 114.7K
10:55 16.29 16.29 16.20 16.25 288.1K
11:00 16.24 16.26 16.21 16.23 152.9K
11:05 16.24 16.26 16.20 16.26 269.1K
11:10 16.25 16.28 16.22 16.27 65.4K
11:15 16.28 16.28 16.22 16.22 54.5K
11:20 16.22 16.23 16.18 16.19 83.8K
11:25 16.19 16.20 16.18 16.19 79.3K
13:00 16.19 16.29 16.19 16.28 315.8K
13:05 16.26 16.30 16.20 16.23 111.8K
13:10 16.23 16.27 16.21 16.21 77.3K
13:15 16.23 16.28 16.19 16.19 116.2K
13:20 16.19 16.23 16.19 16.22 50.6K
13:25 16.24 16.24 16.20 16.22 66.0K
13:30 16.22 16.24 16.19 16.24 70.3K
13:35 16.24 16.24 16.19 16.20 58.4K
13:40 16.20 16.20 16.17 16.17 93.7K
13:45 16.17 16.20 16.17 16.20 22.6K
13:50 16.19 16.21 16.18 16.21 56.2K
13:55 16.20 16.21 16.19 16.21 37.0K
14:00 16.21 16.27 16.21 16.26 179.4K
14:05 16.26 16.28 16.26 16.28 89.7K
14:10 16.28 16.34 16.25 16.32 205.9K
14:15 16.32 16.34 16.31 16.32 106.0K
14:20 16.32 16.34 16.25 16.28 211.2K
14:25 16.28 16.34 16.24 16.33 213.5K
14:30 16.34 16.40 16.33 16.40 181.7K
14:35 16.39 16.41 16.37 16.38 226.0K
14:40 16.38 16.40 16.36 16.37 165.2K
14:45 16.36 16.38 16.35 16.37 192.0K
14:50 16.36 16.40 16.36 16.38 375.1K
14:55 16.39 16.39 16.37 16.39 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available