Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.56 16.58 16.06 16.07 1,509.7K
09:35 16.05 16.15 16.04 16.14 585.2K
09:40 16.14 16.19 16.10 16.12 442.7K
09:45 16.12 16.17 16.07 16.11 320.8K
09:50 16.11 16.23 16.10 16.17 299.9K
09:55 16.19 16.27 16.17 16.19 211.4K
10:00 16.21 16.23 16.15 16.16 186.0K
10:05 16.15 16.20 16.14 16.19 193.0K
10:10 16.18 16.18 16.11 16.14 164.4K
10:15 16.13 16.14 16.09 16.11 254.7K
10:20 16.09 16.17 16.08 16.17 193.0K
10:25 16.17 16.17 16.11 16.13 120.4K
10:30 16.11 16.12 16.09 16.12 94.8K
10:35 16.11 16.13 16.10 16.10 95.3K
10:40 16.09 16.11 16.08 16.10 125.3K
10:45 16.10 16.14 16.09 16.11 83.6K
10:50 16.11 16.14 16.10 16.13 62.2K
10:55 16.13 16.14 16.09 16.11 91.2K
11:00 16.11 16.13 16.09 16.13 107.2K
11:05 16.12 16.13 16.09 16.13 115.3K
11:10 16.13 16.15 16.11 16.15 54.9K
11:15 16.13 16.15 16.11 16.12 78.8K
11:20 16.12 16.12 16.05 16.05 249.6K
11:25 16.06 16.07 16.03 16.03 212.7K
13:00 16.03 16.06 16.00 16.06 318.8K
13:05 16.06 16.07 16.03 16.04 92.8K
13:10 16.04 16.06 16.03 16.03 64.4K
13:15 16.03 16.08 16.03 16.07 88.7K
13:20 16.08 16.12 16.06 16.07 141.5K
13:25 16.08 16.15 16.08 16.14 103.2K
13:30 16.13 16.16 16.13 16.15 75.8K
13:35 16.16 16.16 16.13 16.15 105.4K
13:40 16.15 16.15 16.12 16.12 71.5K
13:45 16.13 16.15 16.08 16.08 139.2K
13:50 16.12 16.14 16.10 16.13 32.9K
13:55 16.12 16.13 16.11 16.12 53.9K
14:00 16.12 16.13 16.12 16.12 45.5K
14:05 16.11 16.12 16.08 16.08 73.8K
14:10 16.09 16.10 16.05 16.09 114.8K
14:15 16.10 16.10 16.06 16.08 58.5K
14:20 16.07 16.17 16.05 16.12 205.9K
14:25 16.12 16.15 16.11 16.14 81.7K
14:30 16.15 16.15 16.12 16.14 151.7K
14:35 16.13 16.15 16.13 16.15 84.8K
14:40 16.15 16.15 16.13 16.13 89.2K
14:45 16.15 16.16 16.13 16.16 120.7K
14:50 16.15 16.16 16.14 16.16 155.4K
14:55 16.17 16.18 16.15 16.18 118.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available