Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.25 16.09 16.18 561.7K
09:35 16.16 16.39 16.16 16.32 634.8K
09:40 16.34 16.35 16.20 16.22 546.3K
09:45 16.22 16.29 16.19 16.21 266.9K
09:50 16.21 16.22 16.16 16.16 179.0K
09:55 16.16 16.17 16.06 16.14 395.0K
10:00 16.15 16.22 16.10 16.22 153.0K
10:05 16.22 16.24 16.16 16.17 75.3K
10:10 16.17 16.29 16.17 16.28 150.1K
10:15 16.27 16.27 16.18 16.18 224.6K
10:20 16.19 16.19 16.14 16.15 97.9K
10:25 16.14 16.16 16.10 16.15 118.6K
10:30 16.13 16.14 16.09 16.10 72.3K
10:35 16.09 16.14 16.06 16.10 303.0K
10:40 16.11 16.16 16.10 16.12 415.5K
10:45 16.13 16.13 16.05 16.05 252.1K
10:50 16.07 16.10 16.05 16.10 76.8K
10:55 16.10 16.12 16.09 16.12 25.4K
11:00 16.10 16.10 16.07 16.09 66.2K
11:05 16.08 16.09 16.08 16.08 27.6K
11:10 16.08 16.09 16.03 16.08 104.1K
11:15 16.06 16.11 16.05 16.10 86.1K
11:20 16.10 16.14 16.10 16.12 19.9K
11:25 16.12 16.12 16.09 16.10 40.1K
13:00 16.08 16.12 16.07 16.07 73.7K
13:05 16.09 16.10 16.04 16.06 73.7K
13:10 16.05 16.10 16.05 16.08 86.2K
13:15 16.07 16.08 16.05 16.05 29.1K
13:20 16.05 16.07 16.04 16.04 81.4K
13:25 16.05 16.08 16.03 16.06 125.8K
13:30 16.06 16.09 16.06 16.07 41.3K
13:35 16.07 16.08 16.03 16.03 60.8K
13:40 16.03 16.07 16.03 16.07 53.7K
13:45 16.07 16.08 16.05 16.05 90.6K
13:50 16.06 16.06 16.03 16.04 97.1K
13:55 16.04 16.05 16.02 16.02 121.0K
14:00 16.01 16.04 16.00 16.02 192.4K
14:05 16.02 16.06 16.01 16.04 58.0K
14:10 16.03 16.05 16.03 16.04 87.5K
14:15 16.03 16.08 16.03 16.08 139.7K
14:20 16.08 16.08 16.05 16.06 134.1K
14:25 16.08 16.09 16.06 16.07 65.3K
14:30 16.08 16.11 16.07 16.08 89.8K
14:35 16.09 16.13 16.08 16.09 129.5K
14:40 16.09 16.11 16.08 16.08 240.7K
14:45 16.08 16.12 16.04 16.11 355.6K
14:50 16.12 16.13 16.10 16.12 158.7K
14:55 16.12 16.14 16.11 16.12 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available