Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.23 15.90 16.09 853.9K
09:35 16.11 16.17 16.06 16.06 383.5K
09:40 16.06 16.16 16.03 16.07 199.4K
09:45 16.06 16.06 15.93 15.98 254.3K
09:50 16.01 16.04 15.92 15.94 212.3K
09:55 15.94 15.96 15.90 15.94 146.8K
10:00 15.93 15.98 15.93 15.98 129.4K
10:05 15.98 15.98 15.90 15.91 114.3K
10:10 15.91 15.98 15.91 15.96 92.8K
10:15 15.95 16.00 15.92 16.00 110.5K
10:20 15.99 16.00 15.90 15.90 163.9K
10:25 15.91 16.06 15.91 16.06 187.6K
10:30 16.06 16.08 15.92 15.92 133.1K
10:35 15.92 15.95 15.88 15.90 182.0K
10:40 15.90 15.90 15.85 15.85 120.6K
10:45 15.86 15.87 15.83 15.86 160.0K
10:50 15.86 15.86 15.81 15.81 127.1K
10:55 15.81 15.83 15.77 15.83 181.7K
11:00 15.83 15.84 15.78 15.78 128.5K
11:05 15.79 15.85 15.78 15.84 160.1K
11:10 15.83 15.84 15.80 15.82 38.7K
11:15 15.80 15.83 15.79 15.83 53.9K
11:20 15.83 15.87 15.82 15.82 61.2K
11:25 15.82 15.82 15.76 15.76 107.6K
13:00 15.77 15.78 15.72 15.77 231.2K
13:05 15.77 15.81 15.76 15.78 63.1K
13:10 15.76 15.78 15.74 15.74 62.7K
13:15 15.74 15.82 15.74 15.81 146.8K
13:20 15.80 15.82 15.79 15.80 70.1K
13:25 15.80 15.80 15.78 15.78 76.5K
13:30 15.78 15.82 15.78 15.79 132.1K
13:35 15.79 15.80 15.75 15.78 105.1K
13:40 15.77 15.81 15.76 15.80 85.5K
13:45 15.80 15.90 15.80 15.90 134.1K
13:50 15.90 16.00 15.88 15.99 154.1K
13:55 16.03 16.05 15.97 15.97 182.8K
14:00 15.96 16.08 15.95 16.02 181.5K
14:05 16.03 16.10 16.01 16.10 242.8K
14:10 16.08 16.09 16.03 16.09 148.4K
14:15 16.08 16.12 16.08 16.11 192.2K
14:20 16.11 16.19 16.10 16.19 298.7K
14:25 16.19 16.19 16.14 16.16 252.8K
14:30 16.16 16.17 16.12 16.14 155.8K
14:35 16.13 16.13 16.08 16.09 143.5K
14:40 16.10 16.10 16.06 16.08 100.8K
14:45 16.06 16.10 16.05 16.10 234.0K
14:50 16.10 16.10 16.07 16.09 123.3K
14:55 16.09 16.10 16.06 16.08 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available