Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 16.12 15.92 16.00 565.3K
09:35 15.99 16.11 15.92 16.07 241.9K
09:40 16.09 16.09 16.00 16.02 178.8K
09:45 16.01 16.06 15.97 15.99 209.9K
09:50 15.99 16.05 15.96 16.02 304.4K
09:55 16.04 16.20 16.00 16.19 225.2K
10:00 16.20 16.23 16.11 16.22 373.4K
10:05 16.22 16.22 16.15 16.20 120.7K
10:10 16.19 16.36 16.17 16.30 687.2K
10:15 16.30 16.33 16.27 16.30 288.9K
10:20 16.30 16.33 16.27 16.28 123.4K
10:25 16.30 16.30 16.24 16.24 137.4K
10:30 16.25 16.27 16.20 16.20 138.3K
10:35 16.21 16.23 16.20 16.22 67.3K
10:40 16.23 16.29 16.23 16.26 92.9K
10:45 16.26 16.26 16.22 16.24 54.9K
10:50 16.22 16.26 16.20 16.20 82.6K
10:55 16.18 16.20 16.14 16.16 133.8K
11:00 16.16 16.19 16.14 16.17 106.2K
11:05 16.16 16.17 16.12 16.17 76.1K
11:10 16.17 16.21 16.16 16.21 37.5K
11:15 16.22 16.22 16.16 16.16 40.8K
11:20 16.16 16.22 16.16 16.19 55.4K
11:25 16.18 16.19 16.11 16.13 52.5K
13:00 16.13 16.19 16.10 16.16 165.6K
13:05 16.17 16.21 16.17 16.19 63.1K
13:10 16.19 16.19 16.17 16.18 38.6K
13:15 16.18 16.26 16.18 16.26 98.6K
13:20 16.26 16.28 16.24 16.28 111.6K
13:25 16.28 16.32 16.28 16.29 225.6K
13:30 16.29 16.31 16.24 16.26 122.7K
13:35 16.24 16.28 16.23 16.28 46.7K
13:40 16.28 16.28 16.24 16.26 30.1K
13:45 16.26 16.27 16.22 16.23 76.6K
13:50 16.22 16.24 16.22 16.23 63.3K
13:55 16.22 16.25 16.22 16.22 78.5K
14:00 16.23 16.27 16.22 16.27 50.1K
14:05 16.28 16.31 16.27 16.29 213.2K
14:10 16.30 16.36 16.30 16.34 324.3K
14:15 16.35 16.38 16.35 16.35 165.8K
14:20 16.34 16.38 16.33 16.35 129.0K
14:25 16.35 16.39 16.35 16.38 241.7K
14:30 16.37 16.40 16.35 16.36 108.3K
14:35 16.35 16.43 16.35 16.41 323.3K
14:40 16.41 16.43 16.40 16.41 98.5K
14:45 16.41 16.48 16.40 16.47 298.0K
14:50 16.47 16.53 16.46 16.52 450.7K
14:55 16.52 16.55 16.52 16.54 232.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available