Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.43 16.43 16.28 16.38 330.9K
09:35 16.37 16.42 16.31 16.31 236.0K
09:40 16.32 16.34 16.25 16.26 280.6K
09:45 16.25 16.32 16.13 16.30 400.5K
09:50 16.32 16.37 16.30 16.33 219.5K
09:55 16.33 16.35 16.28 16.32 85.8K
10:00 16.32 16.32 16.27 16.27 64.2K
10:05 16.27 16.28 16.20 16.21 114.4K
10:10 16.20 16.20 16.16 16.16 165.5K
10:15 16.21 16.24 16.18 16.18 115.8K
10:20 16.17 16.18 16.13 16.18 130.7K
10:25 16.18 16.19 16.14 16.17 96.1K
10:30 16.18 16.18 16.15 16.18 125.0K
10:35 16.18 16.18 16.11 16.12 176.6K
10:40 16.11 16.17 16.10 16.17 154.5K
10:45 16.17 16.19 16.12 16.17 144.5K
10:50 16.16 16.17 16.11 16.11 69.7K
10:55 16.11 16.11 16.08 16.10 147.2K
11:00 16.10 16.11 16.07 16.09 114.8K
11:05 16.09 16.09 16.06 16.06 158.1K
11:10 16.06 16.09 16.06 16.08 134.7K
11:15 16.08 16.10 16.05 16.10 119.0K
11:20 16.09 16.12 16.09 16.12 29.5K
11:25 16.12 16.18 16.12 16.18 27.3K
13:00 16.18 16.20 16.17 16.17 70.9K
13:05 16.18 16.21 16.16 16.18 105.5K
13:10 16.20 16.23 16.19 16.20 55.8K
13:15 16.20 16.23 16.17 16.23 137.0K
13:20 16.23 16.25 16.20 16.24 92.2K
13:25 16.24 16.24 16.21 16.24 42.2K
13:30 16.23 16.24 16.18 16.18 89.1K
13:35 16.17 16.17 16.12 16.13 45.2K
13:40 16.13 16.17 16.12 16.15 30.9K
13:45 16.14 16.14 16.13 16.13 70.6K
13:50 16.13 16.13 16.11 16.13 82.6K
13:55 16.13 16.15 16.13 16.15 27.8K
14:00 16.15 16.16 16.14 16.14 48.2K
14:05 16.15 16.15 16.10 16.15 169.5K
14:10 16.15 16.15 16.13 16.13 72.1K
14:15 16.12 16.12 16.09 16.12 87.1K
14:20 16.12 16.14 16.10 16.14 21.7K
14:25 16.13 16.15 16.12 16.14 29.3K
14:30 16.15 16.17 16.14 16.16 76.4K
14:35 16.16 16.17 16.14 16.15 62.6K
14:40 16.16 16.19 16.15 16.17 108.3K
14:45 16.18 16.18 16.16 16.18 70.0K
14:50 16.17 16.18 16.15 16.17 153.8K
14:55 16.17 16.19 16.17 16.17 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available