Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.20 16.09 16.15 343.4K
09:35 16.16 16.23 16.16 16.19 151.0K
09:40 16.18 16.23 16.17 16.20 279.9K
09:45 16.22 16.24 16.19 16.20 122.8K
09:50 16.19 16.22 16.17 16.22 103.1K
09:55 16.21 16.21 16.14 16.18 112.3K
10:00 16.17 16.17 16.09 16.14 366.7K
10:05 16.14 16.15 16.12 16.14 85.3K
10:10 16.13 16.13 16.05 16.10 337.4K
10:15 16.09 16.12 16.08 16.10 109.7K
10:20 16.11 16.13 16.10 16.12 51.1K
10:25 16.12 16.14 16.11 16.14 71.6K
10:30 16.15 16.15 16.10 16.13 95.8K
10:35 16.14 16.18 16.14 16.18 93.2K
10:40 16.17 16.19 16.16 16.18 115.7K
10:45 16.19 16.21 16.16 16.18 93.1K
10:50 16.17 16.19 16.09 16.09 122.1K
10:55 16.10 16.13 16.08 16.13 95.1K
11:00 16.12 16.12 16.09 16.10 50.7K
11:05 16.10 16.10 16.09 16.09 71.9K
11:10 16.09 16.13 16.09 16.13 46.6K
11:15 16.13 16.16 16.12 16.14 41.1K
11:20 16.15 16.16 16.11 16.13 122.2K
11:25 16.12 16.16 16.11 16.14 39.6K
13:00 16.16 16.16 16.13 16.15 127.4K
13:05 16.16 16.16 16.13 16.16 90.0K
13:10 16.16 16.17 16.14 16.15 201.2K
13:15 16.15 16.17 16.13 16.15 90.7K
13:20 16.16 16.16 16.11 16.12 167.6K
13:25 16.10 16.12 16.08 16.09 140.8K
13:30 16.08 16.08 16.06 16.07 292.8K
13:35 16.07 16.09 16.06 16.06 121.6K
13:40 16.07 16.08 16.06 16.06 262.9K
13:45 16.07 16.08 16.06 16.08 61.7K
13:50 16.08 16.09 16.07 16.09 71.9K
13:55 16.09 16.10 16.07 16.08 75.1K
14:00 16.08 16.10 16.07 16.10 87.5K
14:05 16.09 16.10 16.08 16.10 65.4K
14:10 16.09 16.13 16.08 16.10 126.8K
14:15 16.10 16.11 16.08 16.09 119.0K
14:20 16.08 16.09 16.05 16.08 346.6K
14:25 16.08 16.08 16.02 16.05 266.4K
14:30 16.03 16.06 16.03 16.04 57.4K
14:35 16.04 16.06 16.02 16.05 132.1K
14:40 16.05 16.07 16.04 16.06 91.3K
14:45 16.06 16.10 16.06 16.09 101.1K
14:50 16.09 16.09 16.05 16.07 145.3K
14:55 16.07 16.11 16.07 16.10 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available