Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.83 15.67 15.82 460.8K
09:35 15.84 15.89 15.78 15.89 370.9K
09:40 15.88 16.13 15.88 16.05 661.9K
09:45 16.04 16.10 16.03 16.09 262.6K
09:50 16.08 16.10 15.97 16.04 320.0K
09:55 16.04 16.08 16.01 16.03 186.8K
10:00 16.03 16.04 15.96 15.99 100.7K
10:05 16.01 16.02 15.95 15.99 130.0K
10:10 15.98 16.05 15.98 16.02 169.0K
10:15 16.02 16.05 15.99 16.02 72.5K
10:20 16.03 16.08 16.01 16.07 230.1K
10:25 16.06 16.08 16.04 16.05 69.0K
10:30 16.05 16.05 16.01 16.05 152.0K
10:35 16.05 16.07 16.03 16.06 31.0K
10:40 16.06 16.06 16.03 16.04 92.7K
10:45 16.04 16.05 16.01 16.03 87.4K
10:50 16.02 16.03 15.99 16.03 39.7K
10:55 16.03 16.05 16.01 16.05 34.3K
11:00 16.04 16.06 16.03 16.03 149.4K
11:05 16.05 16.05 16.00 16.00 77.7K
11:10 16.00 16.04 15.98 16.04 47.8K
11:15 16.02 16.07 16.02 16.04 45.7K
11:20 16.07 16.10 16.04 16.06 154.3K
11:25 16.09 16.13 16.04 16.09 170.4K
13:00 16.09 16.13 16.07 16.10 175.1K
13:05 16.10 16.12 16.07 16.10 105.6K
13:10 16.12 16.12 16.10 16.11 66.1K
13:15 16.12 16.14 16.10 16.12 136.1K
13:20 16.13 16.14 16.08 16.09 144.2K
13:25 16.11 16.12 16.07 16.12 160.1K
13:30 16.11 16.12 16.05 16.10 44.2K
13:35 16.10 16.13 16.09 16.12 56.6K
13:40 16.12 16.13 16.11 16.12 141.5K
13:45 16.11 16.17 16.11 16.16 185.6K
13:50 16.16 16.17 16.13 16.15 114.8K
13:55 16.13 16.15 16.13 16.14 61.9K
14:00 16.13 16.16 16.13 16.15 108.8K
14:05 16.16 16.18 16.15 16.17 132.1K
14:10 16.17 16.17 16.14 16.17 154.5K
14:15 16.16 16.17 16.15 16.15 25.2K
14:20 16.16 16.17 16.15 16.15 61.5K
14:25 16.15 16.16 16.09 16.12 158.5K
14:30 16.10 16.15 16.10 16.11 60.8K
14:35 16.11 16.15 16.11 16.15 124.9K
14:40 16.15 16.15 16.13 16.14 109.3K
14:45 16.14 16.16 16.14 16.16 112.7K
14:50 16.16 16.17 16.14 16.15 185.1K
14:55 16.15 16.17 16.11 16.15 192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available