Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.28 16.16 16.27 479.7K
09:35 16.30 16.30 16.19 16.25 293.6K
09:40 16.24 16.35 16.19 16.35 618.4K
09:45 16.33 16.39 16.33 16.35 446.5K
09:50 16.34 16.39 16.32 16.34 300.7K
09:55 16.35 16.38 16.32 16.32 211.5K
10:00 16.32 16.38 16.32 16.37 170.1K
10:05 16.35 16.41 16.35 16.39 352.9K
10:10 16.39 16.43 16.38 16.39 192.7K
10:15 16.41 16.43 16.38 16.42 167.7K
10:20 16.41 16.41 16.38 16.39 68.9K
10:25 16.38 16.45 16.38 16.43 102.2K
10:30 16.43 16.45 16.41 16.45 171.8K
10:35 16.45 16.46 16.41 16.44 152.1K
10:40 16.44 16.46 16.40 16.43 73.5K
10:45 16.42 16.45 16.38 16.40 133.1K
10:50 16.40 16.42 16.36 16.42 69.5K
10:55 16.40 16.47 16.39 16.44 83.7K
11:00 16.45 16.49 16.45 16.48 198.7K
11:05 16.46 16.47 16.44 16.45 74.2K
11:10 16.46 16.47 16.44 16.46 52.9K
11:15 16.46 16.49 16.45 16.47 152.3K
11:20 16.47 16.55 16.46 16.55 375.5K
11:25 16.55 16.57 16.51 16.57 154.5K
13:00 16.57 16.58 16.51 16.53 267.5K
13:05 16.52 16.57 16.52 16.55 224.1K
13:10 16.54 16.59 16.54 16.56 184.1K
13:15 16.56 16.57 16.54 16.56 191.0K
13:20 16.57 16.65 16.57 16.62 299.3K
13:25 16.61 16.62 16.54 16.57 199.6K
13:30 16.57 16.60 16.55 16.57 139.5K
13:35 16.57 16.60 16.57 16.58 71.8K
13:40 16.60 16.64 16.60 16.60 304.1K
13:45 16.59 16.61 16.54 16.56 110.0K
13:50 16.56 16.59 16.55 16.56 98.8K
13:55 16.57 16.58 16.51 16.51 185.7K
14:00 16.50 16.58 16.50 16.55 70.0K
14:05 16.56 16.56 16.51 16.51 150.3K
14:10 16.51 16.53 16.45 16.47 192.0K
14:15 16.47 16.48 16.42 16.44 208.8K
14:20 16.43 16.48 16.40 16.47 369.2K
14:25 16.47 16.49 16.45 16.46 54.4K
14:30 16.46 16.49 16.46 16.47 89.6K
14:35 16.46 16.55 16.46 16.54 150.3K
14:40 16.54 16.57 16.53 16.54 151.6K
14:45 16.55 16.57 16.54 16.56 196.7K
14:50 16.56 16.57 16.54 16.55 150.9K
14:55 16.55 16.56 16.53 16.54 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available