Beijing Deep Glint Tech

688207
🏛️ china →
17.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.51 16.58 16.41 16.55 532.5K
09:35 16.56 16.79 16.53 16.72 471.9K
09:40 16.72 16.90 16.72 16.87 637.2K
09:45 16.87 16.92 16.79 16.80 652.7K
09:50 16.81 16.85 16.78 16.78 248.0K
09:55 16.78 16.86 16.77 16.82 230.2K
10:00 16.83 16.91 16.77 16.83 480.9K
10:05 16.86 16.93 16.82 16.89 356.5K
10:10 16.88 16.89 16.81 16.85 213.9K
10:15 16.85 16.87 16.79 16.82 193.8K
10:20 16.82 16.83 16.77 16.80 133.1K
10:25 16.80 16.87 16.78 16.84 155.1K
10:30 16.84 16.91 16.81 16.85 312.0K
10:35 16.85 16.89 16.83 16.85 85.2K
10:40 16.86 16.88 16.83 16.86 92.4K
10:45 16.86 16.88 16.83 16.88 82.7K
10:50 16.88 16.90 16.86 16.90 197.9K
10:55 16.91 16.91 16.86 16.90 153.8K
11:00 16.89 16.89 16.81 16.83 156.1K
11:05 16.83 16.89 16.81 16.83 163.6K
11:10 16.87 16.89 16.82 16.86 150.7K
11:15 16.86 16.89 16.82 16.85 105.7K
11:20 16.87 16.89 16.81 16.82 177.6K
11:25 16.85 16.87 16.82 16.87 73.7K
13:00 16.89 16.94 16.84 16.90 242.4K
13:05 16.90 16.94 16.88 16.90 161.5K
13:10 16.88 16.92 16.87 16.91 95.4K
13:15 16.91 16.91 16.83 16.83 118.3K
13:20 16.82 16.84 16.78 16.78 186.9K
13:25 16.78 16.80 16.76 16.79 99.8K
13:30 16.80 16.88 16.80 16.86 74.3K
13:35 16.86 16.86 16.84 16.85 68.0K
13:40 16.84 16.87 16.81 16.85 106.1K
13:45 16.85 16.85 16.80 16.82 66.9K
13:50 16.83 16.84 16.80 16.84 97.4K
13:55 16.83 16.87 16.81 16.87 143.8K
14:00 16.87 16.88 16.84 16.86 68.8K
14:05 16.86 16.88 16.85 16.86 79.5K
14:10 16.86 16.89 16.86 16.88 157.2K
14:15 16.88 16.89 16.87 16.87 85.5K
14:20 16.87 16.90 16.87 16.90 203.2K
14:25 16.89 16.90 16.88 16.90 151.9K
14:30 16.90 16.92 16.89 16.92 304.3K
14:35 16.92 16.93 16.91 16.92 181.7K
14:40 16.92 16.93 16.91 16.91 199.1K
14:45 16.91 16.94 16.91 16.94 378.5K
14:50 16.94 16.95 16.91 16.93 333.4K
14:55 16.92 16.95 16.90 16.95 341.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available