Beijing Deep Glint Tech

688207
🏛️ china →
16.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.45 17.98 18.15 2,759.2K
09:35 18.13 18.36 18.11 18.21 922.3K
09:40 18.19 18.45 18.19 18.36 1,349.4K
09:45 18.36 18.42 18.22 18.25 826.9K
09:50 18.27 18.30 18.05 18.12 694.1K
09:55 18.15 18.15 18.02 18.12 345.9K
10:00 18.12 18.16 18.08 18.12 193.5K
10:05 18.11 18.25 18.08 18.24 297.9K
10:10 18.21 18.28 18.19 18.28 201.4K
10:15 18.28 18.31 18.20 18.20 169.7K
10:20 18.25 18.30 18.20 18.22 192.6K
10:25 18.22 18.25 18.16 18.16 91.8K
10:30 18.15 18.19 18.10 18.10 125.3K
10:35 18.11 18.15 18.09 18.12 130.8K
10:40 18.10 18.14 18.07 18.14 135.9K
10:45 18.14 18.15 18.08 18.12 115.7K
10:50 18.11 18.12 18.08 18.08 78.9K
10:55 18.08 18.10 18.04 18.10 140.8K
11:00 18.10 18.15 18.10 18.14 83.0K
11:05 18.14 18.15 18.11 18.15 53.5K
11:10 18.15 18.26 18.15 18.25 152.8K
11:15 18.25 18.30 18.22 18.27 238.5K
11:20 18.24 18.31 18.24 18.31 208.9K
11:25 18.31 18.37 18.31 18.37 165.6K
13:00 18.37 18.38 18.32 18.37 264.2K
13:05 18.35 18.35 18.28 18.28 190.9K
13:10 18.26 18.30 18.23 18.27 143.8K
13:15 18.28 18.48 18.26 18.48 411.5K
13:20 18.48 18.50 18.43 18.45 335.3K
13:25 18.45 18.54 18.43 18.54 355.2K
13:30 18.58 18.67 18.49 18.66 790.6K
13:35 18.67 18.86 18.62 18.62 852.1K
13:40 18.62 18.88 18.58 18.70 626.8K
13:45 18.70 18.70 18.53 18.66 362.8K
13:50 18.66 18.69 18.55 18.55 220.0K
13:55 18.56 18.59 18.46 18.47 464.1K
14:00 18.51 19.03 18.48 19.00 1,431.2K
14:05 18.92 19.05 18.86 18.87 811.8K
14:10 18.87 18.90 18.77 18.82 279.3K
14:15 18.81 18.85 18.70 18.71 327.4K
14:20 18.69 18.76 18.57 18.58 501.0K
14:25 18.58 18.59 18.50 18.50 541.3K
14:30 18.50 18.60 18.47 18.60 505.1K
14:35 18.59 18.60 18.48 18.49 380.7K
14:40 18.48 18.50 18.43 18.45 409.1K
14:45 18.46 18.46 18.23 18.27 702.5K
14:50 18.25 18.31 18.25 18.28 436.3K
14:55 18.26 18.27 18.20 18.20 330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available