Beijing Easpring Material Tech

300073
🏛️ china →
66.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.95 43.46 42.84 43.27 1,199.9K
09:35 43.27 43.45 43.20 43.41 771.4K
09:40 43.41 43.45 43.32 43.43 536.8K
09:45 43.44 43.48 43.34 43.37 561.0K
09:50 43.37 43.42 43.30 43.30 430.0K
09:55 43.31 43.33 43.24 43.26 227.4K
10:00 43.27 43.29 43.13 43.19 295.6K
10:05 43.18 43.19 43.06 43.08 244.7K
10:10 43.08 43.11 43.00 43.11 453.5K
10:15 43.11 43.20 43.07 43.16 248.9K
10:20 43.19 43.20 43.12 43.15 184.3K
10:25 43.13 43.20 43.08 43.14 324.3K
10:30 43.13 43.27 43.13 43.20 238.2K
10:35 43.18 43.27 43.17 43.25 328.5K
10:40 43.23 43.28 43.20 43.23 199.5K
10:45 43.23 43.29 43.17 43.18 180.0K
10:50 43.17 43.34 43.17 43.33 296.2K
10:55 43.33 43.33 43.23 43.23 244.8K
11:00 43.23 43.24 43.12 43.16 165.6K
11:05 43.16 43.37 43.16 43.36 346.9K
11:10 43.37 43.40 43.26 43.27 243.6K
11:15 43.26 43.34 43.26 43.29 205.7K
11:20 43.28 43.29 43.12 43.12 234.0K
11:25 43.12 43.15 43.05 43.13 209.6K
11:30 43.12 43.12 43.12 43.12 1.3K
13:00 43.16 43.16 43.10 43.15 300.9K
13:05 43.14 43.35 43.14 43.33 256.8K
13:10 43.33 43.37 43.28 43.30 281.8K
13:15 43.32 43.32 43.15 43.15 294.0K
13:20 43.15 43.17 43.06 43.14 271.4K
13:25 43.12 43.26 43.11 43.24 148.1K
13:30 43.24 43.25 43.15 43.15 209.6K
13:35 43.16 43.19 43.14 43.17 187.2K
13:40 43.17 43.26 43.16 43.23 283.0K
13:45 43.22 43.25 43.19 43.23 347.2K
13:50 43.24 43.30 43.23 43.26 188.9K
13:55 43.25 43.26 43.19 43.22 150.1K
14:00 43.22 43.38 43.22 43.36 436.3K
14:05 43.37 43.58 43.36 43.55 1,294.3K
14:10 43.55 43.62 43.51 43.51 888.4K
14:15 43.50 43.52 43.46 43.52 438.1K
14:20 43.52 43.55 43.45 43.55 382.1K
14:25 43.55 43.60 43.51 43.59 351.0K
14:30 43.59 43.62 43.59 43.61 480.1K
14:35 43.61 43.61 43.57 43.57 452.0K
14:40 43.56 43.61 43.55 43.60 558.3K
14:45 43.60 43.60 43.58 43.60 449.6K
14:50 43.58 43.65 43.58 43.65 895.4K
14:55 43.63 43.65 43.58 43.59 399.0K
15:40 43.60 43.60 43.60 43.60 386.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available